WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:23 | - | 265,50 |
18.10.24 15:34:23 | - | 265,50 |
18.10.24 15:34:05 | - | 265,80 |
18.10.24 15:33:03 | - | 265,50 |
18.10.24 15:32:33 | - | 265,40 |
18.10.24 15:32:19 | - | 265,40 |
18.10.24 15:32:18 | - | 265,40 |
18.10.24 15:32:14 | - | 264,70 |
18.10.24 15:31:38 | - | 264,30 |
18.10.24 15:31:21 | - | 263,20 |
18.10.24 15:31:16 | - | 263,20 |
18.10.24 15:31:11 | - | 264,80 |
18.10.24 15:31:11 | - | 264,90 |
18.10.24 15:31:10 | - | 263,60 |
18.10.24 15:31:09 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:08 | - | 263,20 |
18.10.24 15:31:07 | - | 263,20 |
18.10.24 15:31:05 | - | 264,10 |
18.10.24 15:31:04 | - | 264,80 |
18.10.24 15:31:04 | - | 265,10 |
18.10.24 15:30:44 | - | 264,20 |
18.10.24 15:30:43 | - | 264,10 |
18.10.24 15:30:42 | - | 264,20 |
18.10.24 15:30:40 | - | 264,20 |
18.10.24 15:30:20 | - | 265,20 |
18.10.24 15:30:18 | - | 266,30 |
18.10.24 15:30:15 | - | 266,20 |
18.10.24 15:30:09 | - | 264,10 |
18.10.24 15:30:09 | - | 264,10 |
18.10.24 15:30:05 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:03 | - | 264,70 |
18.10.24 15:29:48 | - | 264,70 |
18.10.24 15:29:47 | - | 264,60 |
18.10.24 15:29:47 | - | 264,30 |
18.10.24 15:29:46 | - | 264,60 |
18.10.24 15:29:36 | - | 264,70 |
18.10.24 15:29:33 | - | 264,30 |
18.10.24 15:29:33 | - | 264,30 |
18.10.24 15:29:12 | - | 264,40 |
18.10.24 15:29:11 | - | 264,40 |
18.10.24 15:28:40 | - | 264,50 |
18.10.24 15:28:40 | - | 264,50 |
18.10.24 15:28:32 | - | 264,80 |
18.10.24 15:28:31 | - | 264,50 |
18.10.24 15:28:31 | - | 263,40 |