EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:53 | - | 36,010 |
19.09.24 16:45:53 | - | 36,010 |
19.09.24 16:42:53 | - | 36,010 |
19.09.24 16:39:53 | - | 36,010 |
19.09.24 16:39:52 | - | 36,170 |
19.09.24 16:38:46 | - | 36,020 |
19.09.24 16:35:46 | - | 36,020 |
19.09.24 16:32:46 | - | 36,020 |
19.09.24 16:29:46 | - | 36,020 |
19.09.24 16:26:46 | - | 36,020 |
19.09.24 16:23:46 | - | 36,020 |
19.09.24 16:20:46 | - | 36,020 |
19.09.24 16:17:46 | - | 36,020 |
19.09.24 16:14:46 | - | 36,020 |
19.09.24 16:11:45 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:45 | - | 36,020 |
19.09.24 16:05:45 | - | 36,020 |
19.09.24 16:02:45 | - | 36,020 |
19.09.24 15:59:45 | - | 36,020 |
19.09.24 15:56:44 | - | 36,020 |
19.09.24 15:55:15 | - | 36,010 |
19.09.24 15:52:18 | - | 36,010 |
19.09.24 15:52:16 | - | 36,150 |
19.09.24 15:52:15 | - | 36,010 |
19.09.24 15:52:14 | - | 36,150 |
19.09.24 15:50:59 | - | 36,010 |
19.09.24 15:50:57 | - | 36,150 |
19.09.24 15:48:29 | - | 36,010 |
19.09.24 15:45:29 | - | 36,010 |
19.09.24 15:42:29 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:29 | - | 36,010 |
19.09.24 15:39:28 | - | 36,160 |
19.09.24 15:38:12 | - | 36,020 |
19.09.24 15:35:12 | - | 36,020 |
19.09.24 15:35:12 | - | 35,930 |
19.09.24 15:34:08 | - | 36,040 |
19.09.24 15:34:08 | - | 36,160 |
19.09.24 15:34:07 | - | 35,790 |
19.09.24 15:33:35 | - | 36,450 |
19.09.24 15:33:26 | - | 36,460 |
19.09.24 15:33:19 | - | 36,450 |
19.09.24 15:33:13 | - | 36,460 |
19.09.24 15:33:12 | - | 36,440 |
19.09.24 15:33:08 | - | 36,450 |
19.09.24 15:33:00 | - | 36,470 |