EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:25 | - | 36,450 |
19.09.24 15:21:04 | - | 36,460 |
19.09.24 15:19:55 | - | 36,450 |
19.09.24 15:19:10 | - | 36,440 |
19.09.24 15:18:27 | - | 36,450 |
19.09.24 15:16:26 | - | 36,440 |
19.09.24 15:15:44 | - | 36,430 |
19.09.24 15:15:36 | - | 36,450 |
19.09.24 15:13:44 | - | 36,440 |
19.09.24 15:13:13 | - | 36,420 |
19.09.24 15:12:26 | - | 36,430 |
19.09.24 15:11:10 | - | 36,420 |
19.09.24 15:10:23 | - | 36,430 |
19.09.24 15:08:36 | - | 36,420 |
19.09.24 15:07:45 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:45 | - | 36,260 |
19.09.24 15:07:29 | - | 36,390 |
19.09.24 15:07:26 | - | 36,400 |
19.09.24 15:07:10 | - | 36,390 |
19.09.24 15:06:44 | - | 36,400 |
19.09.24 15:06:35 | - | 36,390 |
19.09.24 15:05:15 | - | 36,410 |
19.09.24 15:05:15 | - | 36,270 |
19.09.24 15:05:14 | - | 36,370 |
19.09.24 15:05:03 | - | 36,380 |
19.09.24 15:05:03 | - | 36,240 |
19.09.24 15:04:42 | - | 36,380 |
19.09.24 15:04:42 | - | 36,240 |
19.09.24 15:04:37 | - | 36,380 |
19.09.24 15:04:36 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:35 | - | 36,380 |
19.09.24 15:04:35 | - | 36,240 |
19.09.24 15:04:29 | - | 36,380 |
19.09.24 15:04:28 | - | 36,240 |
19.09.24 15:04:26 | - | 36,380 |
19.09.24 15:04:25 | - | 36,240 |
19.09.24 15:04:15 | - | 36,380 |
19.09.24 15:04:14 | - | 36,240 |
19.09.24 15:04:05 | - | 36,380 |
19.09.24 15:04:04 | - | 36,240 |
19.09.24 15:04:01 | - | 36,380 |
19.09.24 15:03:21 | - | 36,390 |
19.09.24 15:02:14 | - | 36,400 |
19.09.24 15:01:39 | - | 36,390 |
19.09.24 15:00:15 | - | 36,400 |