EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:57 | - | 36,100 |
19.09.24 18:36:57 | - | 36,100 |
19.09.24 18:33:56 | - | 36,100 |
19.09.24 18:31:47 | - | 36,110 |
19.09.24 18:28:47 | - | 36,110 |
19.09.24 18:25:47 | - | 36,110 |
19.09.24 18:22:46 | - | 36,110 |
19.09.24 18:20:30 | - | 36,100 |
19.09.24 18:17:29 | - | 36,100 |
19.09.24 18:15:01 | - | 36,090 |
19.09.24 18:12:01 | - | 36,090 |
19.09.24 18:10:37 | - | 36,100 |
19.09.24 18:07:36 | - | 36,100 |
19.09.24 18:04:36 | - | 36,100 |
19.09.24 18:01:36 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:36 | - | 36,100 |
19.09.24 17:55:35 | - | 36,100 |
19.09.24 17:52:35 | - | 36,100 |
19.09.24 17:49:36 | - | 36,110 |
19.09.24 17:46:36 | - | 36,110 |
19.09.24 17:43:35 | - | 36,110 |
19.09.24 17:40:36 | - | 36,100 |
19.09.24 17:37:36 | - | 36,100 |
19.09.24 17:34:36 | - | 36,100 |
19.09.24 17:34:33 | - | 36,110 |
19.09.24 17:31:33 | - | 36,110 |
19.09.24 17:28:32 | - | 36,110 |
19.09.24 17:25:32 | - | 36,110 |
19.09.24 17:22:32 | - | 36,110 |
19.09.24 17:20:33 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:33 | - | 36,120 |
19.09.24 17:15:34 | - | 36,100 |
19.09.24 17:12:34 | - | 36,100 |
19.09.24 17:09:53 | - | 36,080 |
19.09.24 17:06:53 | - | 36,080 |
19.09.24 17:06:20 | - | 36,090 |
19.09.24 17:03:20 | - | 36,090 |
19.09.24 17:02:17 | - | 36,080 |
19.09.24 16:59:17 | - | 36,080 |
19.09.24 16:56:17 | - | 36,080 |
19.09.24 16:54:02 | - | 36,090 |
19.09.24 16:52:37 | - | 36,110 |
19.09.24 16:52:36 | - | 35,920 |
19.09.24 16:51:53 | - | 36,010 |
19.09.24 16:48:53 | - | 36,010 |