Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:26 | 156 | 112,1500 |
| 19:15:11 | 100 | 112,1800 |
| 19:15:11 | 100 | 112,1900 |
| 19:15:11 | 100 | 112,1900 |
| 19:15:11 | 100 | 112,1900 |
| 19:15:11 | 100 | 112,1900 |
| 19:15:11 | 100 | 112,1900 |
| 19:15:11 | 100 | 112,1900 |
| 19:14:37 | 100 | 112,2100 |
| 19:14:37 | 274 | 112,2200 |
| 19:14:37 | 100 | 112,2200 |
| 19:14:30 | 100 | 112,2300 |
| 19:14:30 | 100 | 112,2300 |
| 19:14:30 | 100 | 112,2300 |
| 19:14:30 | 100 | 112,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:04 | 160 | 112,1624 |
| 19:11:21 | 100 | 112,1700 |
| 19:11:16 | 100 | 112,1500 |
| 19:09:04 | 100 | 112,1300 |
| 19:08:58 | 100 | 112,1250 |
| 19:08:12 | 202 | 112,1200 |
| 19:07:52 | 100 | 112,0700 |
| 19:07:52 | 100 | 112,0700 |
| 19:07:38 | 100 | 112,0600 |
| 19:07:38 | 100 | 112,0600 |
| 19:07:38 | 100 | 112,0600 |
| 19:07:38 | 100 | 112,0600 |
| 19:06:31 | 100 | 112,0800 |
| 19:06:16 | 100 | 112,0850 |
| 19:05:45 | 200 | 112,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:45 | 100 | 112,0500 |
| 19:05:45 | 100 | 112,0400 |
| 19:05:45 | 100 | 112,0500 |
| 19:05:45 | 100 | 112,0650 |
| 19:05:45 | 400 | 112,0650 |
| 19:05:22 | 100 | 112,0500 |
| 19:05:02 | 100 | 112,0750 |
| 19:03:54 | 130 | 112,0250 |
| 19:03:46 | 100 | 112,0200 |
| 19:03:39 | 100 | 111,9900 |
| 19:03:39 | 100 | 111,9900 |
| 19:03:39 | 100 | 111,9900 |
| 19:03:39 | 100 | 111,9700 |
| 19:03:05 | 100 | 111,9600 |
| 19:01:17 | 100 | 111,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login