Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:00 | 315,69 Tsd. | 109,6900 |
| 11.06.26 21:59:59 | 399 | 109,6900 |
| 11.06.26 21:59:59 | 167 | 109,6900 |
| 11.06.26 21:59:59 | 145 | 109,6600 |
| 11.06.26 21:59:59 | 100 | 109,6600 |
| 11.06.26 21:59:59 | 300 | 109,6600 |
| 11.06.26 21:59:59 | 119 | 109,6600 |
| 11.06.26 21:59:59 | 236 | 109,6600 |
| 11.06.26 21:59:59 | 118 | 109,6600 |
| 11.06.26 21:59:59 | 119 | 109,6600 |
| 11.06.26 21:59:59 | 117 | 109,6600 |
| 11.06.26 21:59:59 | 236 | 109,6600 |
| 11.06.26 21:59:59 | 236 | 109,6600 |
| 11.06.26 21:59:59 | 102 | 109,6600 |
| 11.06.26 21:59:59 | 255 | 109,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 138 | 109,6700 |
| 11.06.26 21:59:59 | 300 | 109,7050 |
| 11.06.26 21:59:59 | 167 | 109,6800 |
| 11.06.26 21:59:59 | 100 | 109,6900 |
| 11.06.26 21:59:59 | 100 | 109,6900 |
| 11.06.26 21:59:59 | 100 | 109,6900 |
| 11.06.26 21:59:59 | 100 | 109,7000 |
| 11.06.26 21:59:59 | 100 | 109,6900 |
| 11.06.26 21:59:59 | 100 | 109,6900 |
| 11.06.26 21:59:59 | 169 | 109,7000 |
| 11.06.26 21:59:59 | 159 | 109,7300 |
| 11.06.26 21:59:59 | 100 | 109,7100 |
| 11.06.26 21:59:59 | 169 | 109,7100 |
| 11.06.26 21:59:56 | 200 | 109,7200 |
| 11.06.26 21:59:56 | 100 | 109,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:56 | 100 | 109,7200 |
| 11.06.26 21:59:56 | 100 | 109,7200 |
| 11.06.26 21:59:56 | 100 | 109,7000 |
| 11.06.26 21:59:56 | 173 | 109,7100 |
| 11.06.26 21:59:56 | 100 | 109,7000 |
| 11.06.26 21:59:56 | 100 | 109,6800 |
| 11.06.26 21:59:55 | 106 | 109,7200 |
| 11.06.26 21:59:55 | 100 | 109,7200 |
| 11.06.26 21:59:55 | 318 | 109,6970 |
| 11.06.26 21:59:54 | 100 | 109,7100 |
| 11.06.26 21:59:54 | 200 | 109,6800 |
| 11.06.26 21:59:54 | 100 | 109,6800 |
| 11.06.26 21:59:54 | 167 | 109,6700 |
| 11.06.26 21:59:52 | 100 | 109,6700 |
| 11.06.26 21:59:52 | 100 | 109,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login