Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:47 | 100 | 85,2100 |
| 18:36:02 | 200 | 85,2300 |
| 18:36:02 | 100 | 85,2300 |
| 18:35:39 | 100 | 85,2300 |
| 18:35:25 | 222 | 85,2100 |
| 18:35:11 | 100 | 85,2000 |
| 18:35:11 | 100 | 85,1900 |
| 18:35:11 | 100 | 85,2000 |
| 18:35:11 | 100 | 85,1775 |
| 18:35:10 | 100 | 85,1800 |
| 18:35:09 | 400 | 85,2050 |
| 18:34:52 | 100 | 85,2500 |
| 18:34:51 | 100 | 85,2500 |
| 18:34:36 | 128 | 85,3000 |
| 18:34:15 | 100 | 85,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:45 | 100 | 85,2500 |
| 18:33:45 | 100 | 85,2500 |
| 18:33:28 | 100 | 85,2700 |
| 18:33:25 | 200 | 85,3350 |
| 18:33:25 | 200 | 85,3350 |
| 18:33:24 | 100 | 85,3350 |
| 18:33:07 | 100 | 85,3100 |
| 18:33:07 | 100 | 85,3100 |
| 18:33:07 | 100 | 85,3100 |
| 18:32:59 | 100 | 85,3300 |
| 18:32:56 | 100 | 85,3500 |
| 18:32:55 | 200 | 85,3800 |
| 18:32:36 | 100 | 85,3900 |
| 18:32:36 | 100 | 85,3900 |
| 18:32:17 | 100 | 85,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:06 | 100 | 85,4100 |
| 18:32:02 | 100 | 85,4100 |
| 18:31:58 | 139 | 85,4000 |
| 18:30:47 | 121 | 85,3501 |
| 18:30:38 | 100 | 85,3800 |
| 18:30:38 | 100 | 85,3800 |
| 18:30:38 | 100 | 85,3800 |
| 18:30:38 | 100 | 85,3800 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
| 18:30:22 | 100 | 85,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login