Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:54:30 | 100 | 82,7900 |
14.03.25 20:54:30 | 100 | 82,7900 |
14.03.25 20:54:30 | 100 | 82,8000 |
14.03.25 20:54:30 | 100 | 82,8200 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8450 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 146 | 82,8100 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8100 |
14.03.25 20:54:30 | 200 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8300 |
14.03.25 20:54:30 | 100 | 82,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:54:30 | 100 | 82,8500 |
14.03.25 20:54:23 | 100 | 82,8490 |
14.03.25 20:54:20 | 100 | 82,8500 |
14.03.25 20:54:20 | 100 | 82,8500 |
14.03.25 20:54:20 | 100 | 82,8500 |
14.03.25 20:54:20 | 100 | 82,8500 |
14.03.25 20:54:20 | 100 | 82,8500 |
14.03.25 20:54:17 | 110 | 82,8350 |
14.03.25 20:54:17 | 100 | 82,8250 |
14.03.25 20:54:17 | 100 | 82,8300 |
14.03.25 20:54:17 | 100 | 82,8400 |
14.03.25 20:54:17 | 100 | 82,8400 |
14.03.25 20:54:17 | 142 | 82,8400 |
14.03.25 20:54:17 | 110 | 82,8400 |
14.03.25 20:54:16 | 100 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:54:16 | 100 | 82,8400 |
14.03.25 20:54:16 | 100 | 82,8400 |
14.03.25 20:54:16 | 100 | 82,8400 |
14.03.25 20:54:16 | 100 | 82,8400 |
14.03.25 20:54:16 | 134 | 82,8400 |
14.03.25 20:54:16 | 100 | 82,8400 |
14.03.25 20:54:16 | 116 | 82,8400 |
14.03.25 20:54:16 | 140 | 82,8400 |
14.03.25 20:54:16 | 150 | 82,8400 |
14.03.25 20:54:16 | 140 | 82,8400 |
14.03.25 20:54:16 | 127 | 82,8400 |
14.03.25 20:54:12 | 100 | 82,8550 |
14.03.25 20:54:01 | 258 | 82,8600 |
14.03.25 20:53:59 | 113 | 82,8550 |
14.03.25 20:53:52 | 100 | 82,8500 |