Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 224,82 Tsd. | 116,6800 |
| 21:59:59 | 180 | 116,6700 |
| 21:59:58 | 100 | 116,6500 |
| 21:59:58 | 100 | 116,6500 |
| 21:59:56 | 100 | 116,6950 |
| 21:59:55 | 100 | 116,7050 |
| 21:59:55 | 100 | 116,7050 |
| 21:59:55 | 100 | 116,7050 |
| 21:59:55 | 100 | 116,7050 |
| 21:59:55 | 200 | 116,6850 |
| 21:59:54 | 283 | 116,6900 |
| 21:59:54 | 100 | 116,6900 |
| 21:59:54 | 100 | 116,6900 |
| 21:59:53 | 100 | 116,6800 |
| 21:59:53 | 100 | 116,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 116,6900 |
| 21:59:53 | 100 | 116,6900 |
| 21:59:53 | 200 | 116,6800 |
| 21:59:53 | 210 | 116,6800 |
| 21:59:53 | 200 | 116,6800 |
| 21:59:53 | 100 | 116,7000 |
| 21:59:53 | 100 | 116,7000 |
| 21:59:53 | 100 | 116,7000 |
| 21:59:52 | 100 | 116,7050 |
| 21:59:52 | 100 | 116,7200 |
| 21:59:52 | 100 | 116,7200 |
| 21:59:52 | 100 | 116,7200 |
| 21:59:52 | 100 | 116,7200 |
| 21:59:52 | 100 | 116,7150 |
| 21:59:52 | 100 | 116,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 116,7200 |
| 21:59:52 | 100 | 116,7350 |
| 21:59:52 | 100 | 116,7350 |
| 21:59:52 | 100 | 116,7350 |
| 21:59:51 | 123 | 116,7500 |
| 21:59:50 | 100 | 116,7375 |
| 21:59:49 | 100 | 116,7275 |
| 21:59:49 | 100 | 116,7400 |
| 21:59:48 | 165 | 116,7500 |
| 21:59:47 | 100 | 116,7500 |
| 21:59:47 | 153 | 116,7500 |
| 21:59:47 | 365 | 116,7600 |
| 21:59:47 | 200 | 116,7500 |
| 21:59:46 | 100 | 116,7500 |
| 21:59:46 | 100 | 116,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login