Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:38 | 102 | 106,4226 |
| 17:47:29 | 106 | 106,3900 |
| 17:47:29 | 100 | 106,4100 |
| 17:47:29 | 100 | 106,4100 |
| 17:47:29 | 100 | 106,4100 |
| 17:47:29 | 100 | 106,4100 |
| 17:47:29 | 100 | 106,4100 |
| 17:46:46 | 100 | 106,4775 |
| 17:46:42 | 100 | 106,4300 |
| 17:46:42 | 100 | 106,4400 |
| 17:46:42 | 100 | 106,4300 |
| 17:46:10 | 100 | 106,4150 |
| 17:46:07 | 100 | 106,4150 |
| 17:46:06 | 100 | 106,4150 |
| 17:46:03 | 100 | 106,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:57 | 100 | 106,3900 |
| 17:45:57 | 100 | 106,4200 |
| 17:45:56 | 100 | 106,4100 |
| 17:45:56 | 152 | 106,4150 |
| 17:45:56 | 100 | 106,4200 |
| 17:45:55 | 251 | 106,4000 |
| 17:45:55 | 100 | 106,3800 |
| 17:45:55 | 100 | 106,3700 |
| 17:45:55 | 100 | 106,3700 |
| 17:45:55 | 100 | 106,4100 |
| 17:45:55 | 100 | 106,4100 |
| 17:45:55 | 100 | 106,4000 |
| 17:45:55 | 100 | 106,3700 |
| 17:45:55 | 100 | 106,4000 |
| 17:45:55 | 100 | 106,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:55 | 100 | 106,4000 |
| 17:45:55 | 300 | 106,4000 |
| 17:45:55 | 100 | 106,4000 |
| 17:45:51 | 100 | 106,3050 |
| 17:45:51 | 300 | 106,3050 |
| 17:45:51 | 100 | 106,3050 |
| 17:45:51 | 600 | 106,3375 |
| 17:45:51 | 100 | 106,3050 |
| 17:45:51 | 600 | 106,3225 |
| 17:45:51 | 600 | 106,3375 |
| 17:45:51 | 600 | 106,3225 |
| 17:45:51 | 559 | 106,3050 |
| 17:45:51 | 100 | 106,3050 |
| 17:45:51 | 100 | 106,3700 |
| 17:45:51 | 100 | 106,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login