Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:18 | 100 | 100,7400 |
| 15:48:03 | 100 | 100,6300 |
| 15:48:01 | 100 | 100,6200 |
| 15:48:01 | 100 | 100,5900 |
| 15:47:45 | 100 | 100,5500 |
| 15:47:45 | 100 | 100,5500 |
| 15:47:16 | 100 | 100,4950 |
| 15:47:08 | 100 | 100,4900 |
| 15:47:07 | 100 | 100,5200 |
| 15:47:07 | 100 | 100,5100 |
| 15:47:07 | 136 | 100,5200 |
| 15:47:07 | 128 | 100,5200 |
| 15:47:07 | 164 | 100,5200 |
| 15:47:07 | 164 | 100,5200 |
| 15:46:56 | 100 | 100,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:56 | 100 | 100,5600 |
| 15:46:15 | 675 | 100,5150 |
| 15:46:14 | 100 | 100,5150 |
| 15:45:52 | 100 | 100,5200 |
| 15:45:43 | 200 | 100,5600 |
| 15:45:42 | 100 | 100,5500 |
| 15:45:42 | 123 | 100,5500 |
| 15:45:20 | 200 | 100,4400 |
| 15:45:20 | 199 | 100,4600 |
| 15:45:20 | 298 | 100,4600 |
| 15:44:04 | 100 | 100,2950 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:04 | 100 | 100,2600 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 100 | 100,2600 |
| 15:44:04 | 100 | 100,2700 |
| 15:44:04 | 100 | 100,2500 |
| 15:44:04 | 199 | 100,2500 |
| 15:44:04 | 106 | 100,2500 |
| 15:44:04 | 124 | 100,2500 |
| 15:44:04 | 135 | 100,2500 |
| 15:44:04 | 139 | 100,2500 |
| 15:44:04 | 170 | 100,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login