Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 195,49 Tsd. | 112,1700 |
| 21:59:59 | 100 | 112,1600 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 264 | 112,1800 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:59 | 200 | 112,1700 |
| 21:59:59 | 200 | 112,1700 |
| 21:59:59 | 100 | 112,1700 |
| 21:59:58 | 100 | 112,1600 |
| 21:59:58 | 100 | 112,1700 |
| 21:59:57 | 100 | 112,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 112,1700 |
| 21:59:57 | 100 | 112,1700 |
| 21:59:57 | 171 | 112,1900 |
| 21:59:56 | 100 | 112,1600 |
| 21:59:54 | 100 | 112,1700 |
| 21:59:54 | 100 | 112,1900 |
| 21:59:54 | 100 | 112,2200 |
| 21:59:54 | 100 | 112,2100 |
| 21:59:54 | 100 | 112,1800 |
| 21:59:53 | 171 | 112,2200 |
| 21:59:53 | 100 | 112,2150 |
| 21:59:52 | 100 | 112,1800 |
| 21:59:52 | 100 | 112,2250 |
| 21:59:52 | 100 | 112,2100 |
| 21:59:50 | 300 | 112,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 112,2200 |
| 21:59:50 | 100 | 112,2000 |
| 21:59:46 | 100 | 112,2200 |
| 21:59:46 | 100 | 112,2000 |
| 21:59:44 | 100 | 112,2000 |
| 21:59:43 | 150 | 112,2000 |
| 21:59:43 | 100 | 112,1900 |
| 21:59:43 | 100 | 112,1900 |
| 21:59:43 | 100 | 112,2000 |
| 21:59:41 | 100 | 112,2150 |
| 21:59:40 | 111 | 112,2100 |
| 21:59:36 | 100 | 112,2200 |
| 21:59:36 | 100 | 112,2300 |
| 21:59:36 | 100 | 112,2200 |
| 21:59:36 | 300 | 112,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login