Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:19 | 100 | 114,3200 |
| 16:48:11 | 100 | 114,3900 |
| 16:48:11 | 100 | 114,3600 |
| 16:47:35 | 100 | 114,4300 |
| 16:47:32 | 100 | 114,3800 |
| 16:47:32 | 164 | 114,3700 |
| 16:47:32 | 100 | 114,3700 |
| 16:47:32 | 200 | 114,3700 |
| 16:47:19 | 100 | 114,3100 |
| 16:47:19 | 100 | 114,3100 |
| 16:47:19 | 100 | 114,3000 |
| 16:47:19 | 100 | 114,3000 |
| 16:46:55 | 200 | 114,3000 |
| 16:46:55 | 100 | 114,3000 |
| 16:46:55 | 100 | 114,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:55 | 100 | 114,3000 |
| 16:46:55 | 100 | 114,3000 |
| 16:46:55 | 100 | 114,3000 |
| 16:46:54 | 100 | 114,3750 |
| 16:46:23 | 100 | 114,3700 |
| 16:45:37 | 100 | 114,3650 |
| 16:45:37 | 100 | 114,3700 |
| 16:45:03 | 100 | 114,3450 |
| 16:45:02 | 100 | 114,3425 |
| 16:44:55 | 324 | 114,2800 |
| 16:44:03 | 100 | 114,3100 |
| 16:44:03 | 100 | 114,2900 |
| 16:43:58 | 100 | 114,1850 |
| 16:43:58 | 100 | 114,1900 |
| 16:43:14 | 200 | 114,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:14 | 100 | 114,1400 |
| 16:42:50 | 100 | 114,0900 |
| 16:42:03 | 100 | 114,1500 |
| 16:42:03 | 100 | 114,1600 |
| 16:42:03 | 100 | 114,1600 |
| 16:41:43 | 100 | 114,2200 |
| 16:41:23 | 100 | 114,2200 |
| 16:41:23 | 100 | 114,2200 |
| 16:40:40 | 100 | 114,1600 |
| 16:40:11 | 100 | 114,2150 |
| 16:39:36 | 100 | 114,2150 |
| 16:39:24 | 100 | 114,2200 |
| 16:39:24 | 100 | 114,2200 |
| 16:39:24 | 100 | 114,2200 |
| 16:39:24 | 100 | 114,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login