Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 287,83 Tsd. | 112,9600 |
| 21:59:59 | 313 | 112,9500 |
| 21:59:59 | 100 | 112,9550 |
| 21:59:59 | 387 | 112,9500 |
| 21:59:59 | 100 | 112,9600 |
| 21:59:59 | 100 | 112,9500 |
| 21:59:59 | 100 | 112,9500 |
| 21:59:59 | 100 | 112,9500 |
| 21:59:58 | 100 | 112,9500 |
| 21:59:58 | 100 | 112,9500 |
| 21:59:58 | 100 | 112,9250 |
| 21:59:58 | 100 | 112,9350 |
| 21:59:58 | 100 | 112,9250 |
| 21:59:58 | 100 | 112,9350 |
| 21:59:58 | 100 | 112,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 112,9200 |
| 21:59:57 | 100 | 112,9200 |
| 21:59:57 | 100 | 112,9200 |
| 21:59:56 | 200 | 112,9500 |
| 21:59:56 | 300 | 112,9500 |
| 21:59:56 | 200 | 112,9500 |
| 21:59:56 | 364 | 112,9200 |
| 21:59:56 | 300 | 112,9300 |
| 21:59:56 | 200 | 112,9300 |
| 21:59:56 | 200 | 112,9300 |
| 21:59:56 | 400 | 112,9200 |
| 21:59:55 | 100 | 112,9150 |
| 21:59:55 | 100 | 112,9200 |
| 21:59:55 | 100 | 112,9200 |
| 21:59:55 | 200 | 112,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 112,9100 |
| 21:59:55 | 141 | 112,9100 |
| 21:59:55 | 608 | 112,9100 |
| 21:59:55 | 100 | 112,9000 |
| 21:59:54 | 165 | 112,9000 |
| 21:59:54 | 100 | 112,9000 |
| 21:59:54 | 200 | 112,9000 |
| 21:59:54 | 100 | 112,8900 |
| 21:59:54 | 141 | 112,9100 |
| 21:59:54 | 100 | 112,9000 |
| 21:59:54 | 100 | 112,8950 |
| 21:59:54 | 102 | 112,9000 |
| 21:59:54 | 340 | 112,9000 |
| 21:59:54 | 160 | 112,9000 |
| 21:59:54 | 200 | 112,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login