Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:56 | 100 | 96,4800 |
| 20:16:43 | 150 | 96,4500 |
| 20:16:43 | 300 | 96,4800 |
| 20:16:43 | 200 | 96,4800 |
| 20:16:43 | 100 | 96,4700 |
| 20:16:42 | 102 | 96,4100 |
| 20:16:42 | 100 | 96,4150 |
| 20:16:41 | 100 | 96,4700 |
| 20:16:40 | 100 | 96,4700 |
| 20:16:40 | 100 | 96,4700 |
| 20:16:40 | 100 | 96,4700 |
| 20:16:40 | 100 | 96,4700 |
| 20:16:40 | 100 | 96,4600 |
| 20:16:38 | 100 | 96,4200 |
| 20:16:38 | 100 | 96,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:38 | 300 | 96,4200 |
| 20:16:38 | 100 | 96,4100 |
| 20:16:36 | 100 | 96,4000 |
| 20:16:36 | 100 | 96,3950 |
| 20:16:36 | 100 | 96,4000 |
| 20:16:36 | 100 | 96,4000 |
| 20:16:35 | 100 | 96,4100 |
| 20:16:35 | 100 | 96,4200 |
| 20:16:35 | 221 | 96,4600 |
| 20:16:35 | 100 | 96,4800 |
| 20:16:35 | 100 | 96,4600 |
| 20:16:35 | 100 | 96,4700 |
| 20:16:35 | 100 | 96,4700 |
| 20:16:35 | 100 | 96,4900 |
| 20:16:34 | 100 | 96,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:34 | 100 | 96,4900 |
| 20:16:34 | 100 | 96,4900 |
| 20:16:34 | 100 | 96,4900 |
| 20:16:34 | 100 | 96,4900 |
| 20:16:34 | 200 | 96,5000 |
| 20:16:34 | 100 | 96,5000 |
| 20:16:34 | 100 | 96,5000 |
| 20:16:33 | 100 | 96,5200 |
| 20:16:33 | 263 | 96,5300 |
| 20:16:33 | 100 | 96,5300 |
| 20:16:33 | 100 | 96,5300 |
| 20:16:31 | 100 | 96,5300 |
| 20:16:12 | 100 | 96,5900 |
| 20:15:40 | 100 | 96,5500 |
| 20:15:40 | 242 | 96,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login