Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:11 | 100 | 103,9000 |
| 21:37:11 | 100 | 103,9000 |
| 21:37:11 | 100 | 103,9000 |
| 21:35:32 | 100 | 103,8600 |
| 21:35:24 | 100 | 103,8600 |
| 21:35:15 | 100 | 103,8600 |
| 21:35:15 | 100 | 103,8550 |
| 21:35:14 | 100 | 103,8600 |
| 21:35:12 | 100 | 103,8600 |
| 21:35:05 | 100 | 103,8200 |
| 21:35:05 | 100 | 103,8200 |
| 21:35:05 | 100 | 103,8200 |
| 21:35:05 | 404 | 103,8200 |
| 21:34:26 | 100 | 103,7800 |
| 21:34:26 | 100 | 103,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:26 | 100 | 103,7800 |
| 21:34:26 | 100 | 103,7800 |
| 21:34:07 | 100 | 103,7600 |
| 21:34:07 | 100 | 103,7600 |
| 21:34:07 | 100 | 103,7600 |
| 21:33:11 | 100 | 103,7100 |
| 21:32:55 | 112 | 103,7100 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:45 | 100 | 103,6900 |
| 21:32:43 | 950 | 103,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:19 | 100 | 103,6800 |
| 21:32:19 | 100 | 103,6700 |
| 21:31:53 | 100 | 103,6500 |
| 21:31:53 | 100 | 103,6500 |
| 21:31:53 | 100 | 103,6500 |
| 21:30:47 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6550 |
| 21:30:46 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6500 |
| 21:30:46 | 100 | 103,6550 |
| 21:30:46 | 100 | 103,6550 |
| 21:30:46 | 100 | 103,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login