Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 165,10 Tsd. | 112,2100 |
| 22:00:00 | 100 | 112,1700 |
| 21:59:59 | 100 | 112,2100 |
| 21:59:58 | 100 | 112,1900 |
| 21:59:58 | 1,00 Tsd. | 112,1800 |
| 21:59:58 | 196 | 112,1800 |
| 21:59:57 | 172 | 112,2000 |
| 21:59:55 | 125 | 112,2100 |
| 21:59:54 | 100 | 112,1800 |
| 21:59:54 | 412 | 112,2000 |
| 21:59:54 | 100 | 112,1900 |
| 21:59:54 | 100 | 112,1900 |
| 21:59:54 | 160 | 112,1900 |
| 21:59:54 | 239 | 112,1900 |
| 21:59:54 | 140 | 112,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 112,2100 |
| 21:59:51 | 100 | 112,1900 |
| 21:59:50 | 123 | 112,1900 |
| 21:59:50 | 100 | 112,2000 |
| 21:59:49 | 100 | 112,1800 |
| 21:59:48 | 287 | 112,1900 |
| 21:59:48 | 312 | 112,1900 |
| 21:59:48 | 100 | 112,2000 |
| 21:59:46 | 100 | 112,2200 |
| 21:59:45 | 100 | 112,2000 |
| 21:59:45 | 107 | 112,2000 |
| 21:59:45 | 729 | 112,2300 |
| 21:59:43 | 119 | 112,2350 |
| 21:59:42 | 240 | 112,2400 |
| 21:59:42 | 240 | 112,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 112,2400 |
| 21:59:42 | 910 | 112,2400 |
| 21:59:42 | 100 | 112,2400 |
| 21:59:42 | 240 | 112,2400 |
| 21:59:42 | 147 | 112,2400 |
| 21:59:42 | 300 | 112,2400 |
| 21:59:42 | 286 | 112,2400 |
| 21:59:42 | 1,00 Tsd. | 112,2400 |
| 21:59:42 | 100 | 112,2500 |
| 21:59:42 | 100 | 112,2500 |
| 21:59:41 | 100 | 112,2600 |
| 21:59:40 | 180 | 112,2400 |
| 21:59:38 | 173 | 112,2100 |
| 21:59:38 | 100 | 112,2400 |
| 21:59:38 | 101 | 112,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login