Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:00:00 | 188,33 Tsd. | 116,9000 |
| 14.09.26 21:59:59 | 100 | 116,9150 |
| 14.09.26 21:59:54 | 100 | 116,9300 |
| 14.09.26 21:59:54 | 100 | 116,9200 |
| 14.09.26 21:59:53 | 265 | 116,9100 |
| 14.09.26 21:59:52 | 242 | 116,9300 |
| 14.09.26 21:59:52 | 100 | 116,9300 |
| 14.09.26 21:59:52 | 100 | 116,9300 |
| 14.09.26 21:59:52 | 100 | 116,9200 |
| 14.09.26 21:59:52 | 100 | 116,9200 |
| 14.09.26 21:59:52 | 100 | 116,9050 |
| 14.09.26 21:59:51 | 249 | 116,9000 |
| 14.09.26 21:59:51 | 298 | 116,8900 |
| 14.09.26 21:59:50 | 100 | 116,8900 |
| 14.09.26 21:59:50 | 258 | 116,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:49 | 100 | 116,8650 |
| 14.09.26 21:59:48 | 100 | 116,8650 |
| 14.09.26 21:59:46 | 100 | 116,8500 |
| 14.09.26 21:59:46 | 100 | 116,8500 |
| 14.09.26 21:59:46 | 100 | 116,8500 |
| 14.09.26 21:59:46 | 100 | 116,8550 |
| 14.09.26 21:59:46 | 100 | 116,8500 |
| 14.09.26 21:59:46 | 100 | 116,8500 |
| 14.09.26 21:59:45 | 100 | 116,8600 |
| 14.09.26 21:59:45 | 172 | 116,8600 |
| 14.09.26 21:59:45 | 1,77 Tsd. | 116,8600 |
| 14.09.26 21:59:45 | 111 | 116,8600 |
| 14.09.26 21:59:44 | 125 | 116,8600 |
| 14.09.26 21:59:44 | 132 | 116,8600 |
| 14.09.26 21:59:44 | 100 | 116,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:44 | 100 | 116,8600 |
| 14.09.26 21:59:44 | 100 | 116,8600 |
| 14.09.26 21:59:44 | 100 | 116,8650 |
| 14.09.26 21:59:44 | 400 | 116,8600 |
| 14.09.26 21:59:43 | 100 | 116,8650 |
| 14.09.26 21:59:42 | 103 | 116,8700 |
| 14.09.26 21:59:42 | 100 | 116,8650 |
| 14.09.26 21:59:42 | 127 | 116,8650 |
| 14.09.26 21:59:40 | 100 | 116,8700 |
| 14.09.26 21:59:40 | 100 | 116,8700 |
| 14.09.26 21:59:39 | 100 | 116,8800 |
| 14.09.26 21:59:39 | 100 | 116,8800 |
| 14.09.26 21:59:39 | 100 | 116,8800 |
| 14.09.26 21:59:39 | 300 | 116,8700 |
| 14.09.26 21:59:39 | 100 | 116,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login