Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:07 | 100 | 90,7150 |
| 16:22:07 | 100 | 90,7150 |
| 16:22:07 | 100 | 90,7150 |
| 16:22:07 | 100 | 90,7200 |
| 16:22:07 | 100 | 90,7300 |
| 16:22:06 | 119 | 90,8000 |
| 16:22:06 | 200 | 90,8000 |
| 16:22:06 | 100 | 90,8000 |
| 16:22:06 | 100 | 90,8000 |
| 16:22:04 | 600 | 90,8000 |
| 16:22:01 | 277 | 90,9000 |
| 16:21:41 | 100 | 90,8200 |
| 16:21:41 | 500 | 90,8200 |
| 16:21:41 | 200 | 90,8200 |
| 16:21:41 | 500 | 90,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:41 | 500 | 90,8200 |
| 16:21:41 | 500 | 90,8200 |
| 16:21:41 | 100 | 90,8100 |
| 16:21:41 | 100 | 90,8000 |
| 16:21:33 | 100 | 90,7100 |
| 16:21:33 | 100 | 90,7050 |
| 16:20:53 | 100 | 90,7100 |
| 16:20:50 | 100 | 90,7000 |
| 16:20:50 | 100 | 90,7100 |
| 16:20:04 | 100 | 90,6100 |
| 16:20:04 | 100 | 90,6100 |
| 16:18:10 | 100 | 90,4400 |
| 16:17:46 | 100 | 90,5300 |
| 16:16:56 | 100 | 90,5700 |
| 16:15:58 | 162 | 90,4897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:25 | 100 | 90,5700 |
| 16:15:25 | 100 | 90,5500 |
| 16:15:25 | 100 | 90,5500 |
| 16:15:25 | 100 | 90,5500 |
| 16:15:11 | 100 | 90,5600 |
| 16:15:02 | 100 | 90,5500 |
| 16:15:02 | 100 | 90,5500 |
| 16:14:48 | 100 | 90,4900 |
| 16:14:47 | 100 | 90,5100 |
| 16:14:47 | 100 | 90,5000 |
| 16:14:47 | 200 | 90,4900 |
| 16:14:47 | 100 | 90,4900 |
| 16:14:47 | 105 | 90,4100 |
| 16:14:47 | 128 | 90,4100 |
| 16:14:47 | 128 | 90,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login