Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:00 | 226,77 Tsd. | 103,5100 |
| 04.06.26 21:59:59 | 108 | 103,5100 |
| 04.06.26 21:59:59 | 179 | 103,5100 |
| 04.06.26 21:59:59 | 100 | 103,5100 |
| 04.06.26 21:59:59 | 307 | 103,5000 |
| 04.06.26 21:59:59 | 141 | 103,5000 |
| 04.06.26 21:59:59 | 100 | 103,4900 |
| 04.06.26 21:59:59 | 363 | 103,5100 |
| 04.06.26 21:59:59 | 100 | 103,5000 |
| 04.06.26 21:59:59 | 100 | 103,4950 |
| 04.06.26 21:59:58 | 104 | 103,5100 |
| 04.06.26 21:59:58 | 100 | 103,5000 |
| 04.06.26 21:59:58 | 100 | 103,4800 |
| 04.06.26 21:59:58 | 100 | 103,4700 |
| 04.06.26 21:59:56 | 100 | 103,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:56 | 156 | 103,5100 |
| 04.06.26 21:59:56 | 128 | 103,5100 |
| 04.06.26 21:59:56 | 100 | 103,5100 |
| 04.06.26 21:59:56 | 100 | 103,5000 |
| 04.06.26 21:59:56 | 100 | 103,5000 |
| 04.06.26 21:59:56 | 100 | 103,5000 |
| 04.06.26 21:59:54 | 103 | 103,4700 |
| 04.06.26 21:59:54 | 170 | 103,4800 |
| 04.06.26 21:59:54 | 100 | 103,4700 |
| 04.06.26 21:59:53 | 100 | 103,5100 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 100 | 103,4600 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:52 | 100 | 103,4750 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 648 | 103,5000 |
| 04.06.26 21:59:52 | 648 | 103,5000 |
| 04.06.26 21:59:52 | 428 | 103,5000 |
| 04.06.26 21:59:52 | 100 | 103,4800 |
| 04.06.26 21:59:52 | 100 | 103,4750 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 100 | 103,5000 |
| 04.06.26 21:59:52 | 1,29 Tsd. | 103,5000 |
| 04.06.26 21:59:51 | 113 | 103,5100 |
| 04.06.26 21:59:50 | 200 | 103,5000 |
| 04.06.26 21:59:50 | 100 | 103,5100 |
| 04.06.26 21:59:50 | 100 | 103,5100 |
| 04.06.26 21:59:50 | 1,10 Tsd. | 103,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login