Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:36 | 100 | 111,9100 |
| 18:06:17 | 100 | 111,8800 |
| 18:05:38 | 100 | 111,9100 |
| 18:04:50 | 100 | 111,9900 |
| 18:04:50 | 100 | 112,0000 |
| 18:04:13 | 116 | 112,0300 |
| 18:02:32 | 100 | 112,0381 |
| 18:02:25 | 100 | 112,0000 |
| 18:02:06 | 100 | 112,0000 |
| 18:01:47 | 100 | 112,0100 |
| 18:01:24 | 100 | 112,0500 |
| 18:01:08 | 100 | 112,0200 |
| 17:59:45 | 100 | 112,0900 |
| 17:59:45 | 100 | 112,0900 |
| 17:59:45 | 100 | 112,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:45 | 100 | 112,0900 |
| 17:59:17 | 100 | 112,0950 |
| 17:59:17 | 101 | 112,0950 |
| 17:59:17 | 100 | 112,0950 |
| 17:59:17 | 120 | 112,1000 |
| 17:59:17 | 120 | 112,0950 |
| 17:56:55 | 100 | 112,0500 |
| 17:56:10 | 100 | 112,0350 |
| 17:56:09 | 103 | 112,0000 |
| 17:56:09 | 120 | 111,9800 |
| 17:56:09 | 120 | 111,9700 |
| 17:56:09 | 100 | 111,9300 |
| 17:56:09 | 120 | 111,9500 |
| 17:56:09 | 100 | 111,9400 |
| 17:56:08 | 100 | 111,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:08 | 100 | 111,9050 |
| 17:55:36 | 100 | 111,8700 |
| 17:53:49 | 100 | 111,7700 |
| 17:53:32 | 100 | 111,7900 |
| 17:53:06 | 100 | 111,7700 |
| 17:52:47 | 100 | 111,7700 |
| 17:51:48 | 100 | 111,7600 |
| 17:51:40 | 100 | 111,8200 |
| 17:51:40 | 100 | 111,8200 |
| 17:51:40 | 100 | 111,8200 |
| 17:51:40 | 100 | 111,8200 |
| 17:51:14 | 410 | 111,8702 |
| 17:51:06 | 100 | 111,8400 |
| 17:51:06 | 100 | 111,8500 |
| 17:50:45 | 100 | 111,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login