Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 293,58 Tsd. | 118,3700 |
| 21:59:59 | 147 | 118,3900 |
| 21:59:59 | 142 | 118,3900 |
| 21:59:59 | 100 | 118,4000 |
| 21:59:57 | 100 | 118,3900 |
| 21:59:57 | 100 | 118,3900 |
| 21:59:54 | 100 | 118,4200 |
| 21:59:54 | 100 | 118,3800 |
| 21:59:54 | 132 | 118,3700 |
| 21:59:54 | 100 | 118,3800 |
| 21:59:54 | 100 | 118,3700 |
| 21:59:54 | 200 | 118,3700 |
| 21:59:54 | 100 | 118,3800 |
| 21:59:54 | 100 | 118,3800 |
| 21:59:54 | 100 | 118,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 348 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 100 | 118,4200 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:54 | 127 | 118,4100 |
| 21:59:54 | 157 | 118,4200 |
| 21:59:54 | 300 | 118,4100 |
| 21:59:54 | 100 | 118,4100 |
| 21:59:53 | 200 | 118,4100 |
| 21:59:53 | 100 | 118,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 118,4000 |
| 21:59:53 | 289 | 118,4000 |
| 21:59:53 | 373 | 118,4000 |
| 21:59:52 | 127 | 118,4000 |
| 21:59:52 | 100 | 118,4000 |
| 21:59:52 | 127 | 118,4000 |
| 21:59:52 | 216 | 118,4000 |
| 21:59:52 | 166 | 118,4000 |
| 21:59:52 | 270 | 118,4000 |
| 21:59:52 | 100 | 118,3900 |
| 21:59:52 | 100 | 118,3900 |
| 21:59:52 | 252 | 118,3900 |
| 21:59:52 | 240 | 118,3900 |
| 21:59:51 | 100 | 118,3700 |
| 21:59:51 | 100 | 118,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login