Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:40 | 100 | 109,9200 |
| 20:16:40 | 100 | 109,9300 |
| 20:16:17 | 100 | 109,8900 |
| 20:16:17 | 100 | 109,8900 |
| 20:16:17 | 102 | 109,8800 |
| 20:16:02 | 100 | 109,8400 |
| 20:14:51 | 100 | 109,7800 |
| 20:13:48 | 100 | 109,8200 |
| 20:13:46 | 100 | 109,8300 |
| 20:13:46 | 100 | 109,8300 |
| 20:13:46 | 100 | 109,8200 |
| 20:13:46 | 100 | 109,8200 |
| 20:13:46 | 100 | 109,8200 |
| 20:13:40 | 100 | 109,7950 |
| 20:13:39 | 100 | 109,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:39 | 100 | 109,8100 |
| 20:13:36 | 100 | 109,7800 |
| 20:13:10 | 100 | 109,7800 |
| 20:12:55 | 156 | 109,7400 |
| 20:12:48 | 109 | 109,7800 |
| 20:12:48 | 200 | 109,7750 |
| 20:12:47 | 100 | 109,7600 |
| 20:12:47 | 100 | 109,7600 |
| 20:12:47 | 200 | 109,7700 |
| 20:12:47 | 100 | 109,7700 |
| 20:12:47 | 100 | 109,7700 |
| 20:12:08 | 100 | 109,7700 |
| 20:12:08 | 100 | 109,7700 |
| 20:11:39 | 157 | 109,7700 |
| 20:10:04 | 110 | 109,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:19 | 100 | 109,7275 |
| 20:08:06 | 114 | 109,7100 |
| 20:06:30 | 100 | 109,6900 |
| 20:06:12 | 100 | 109,6110 |
| 20:05:26 | 100 | 109,6600 |
| 20:05:26 | 100 | 109,6900 |
| 20:05:26 | 100 | 109,7000 |
| 20:05:06 | 150 | 109,7000 |
| 20:04:57 | 309 | 109,7600 |
| 20:04:31 | 799 | 109,7150 |
| 20:04:24 | 100 | 109,7100 |
| 20:04:24 | 100 | 109,7200 |
| 20:04:24 | 100 | 109,7300 |
| 20:04:24 | 104 | 109,7200 |
| 20:03:30 | 244 | 109,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login