Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 158,38 Tsd. | 114,1500 |
| 21:59:59 | 100 | 114,1600 |
| 21:59:59 | 100 | 114,1600 |
| 21:59:59 | 354 | 114,1700 |
| 21:59:59 | 400 | 114,1700 |
| 21:59:59 | 200 | 114,1700 |
| 21:59:59 | 100 | 114,1700 |
| 21:59:59 | 400 | 114,1700 |
| 21:59:59 | 100 | 114,1700 |
| 21:59:59 | 119 | 114,1700 |
| 21:59:58 | 100 | 114,1700 |
| 21:59:58 | 181 | 114,1600 |
| 21:59:57 | 200 | 114,1600 |
| 21:59:56 | 214 | 114,1500 |
| 21:59:54 | 100 | 114,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 114,2000 |
| 21:59:53 | 100 | 114,1900 |
| 21:59:52 | 100 | 114,1750 |
| 21:59:51 | 241 | 114,1900 |
| 21:59:51 | 100 | 114,1600 |
| 21:59:51 | 100 | 114,1600 |
| 21:59:51 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1800 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1850 |
| 21:59:50 | 244 | 114,1900 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 200 | 114,2100 |
| 21:59:50 | 200 | 114,2100 |
| 21:59:50 | 100 | 114,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 114,2000 |
| 21:59:50 | 224 | 114,2000 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1850 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:50 | 100 | 114,1900 |
| 21:59:48 | 200 | 114,1900 |
| 21:59:47 | 100 | 114,1900 |
| 21:59:47 | 100 | 114,1900 |
| 21:59:47 | 100 | 114,1900 |
| 21:59:46 | 297 | 114,1900 |
| 21:59:46 | 100 | 114,1900 |
| 21:59:46 | 100 | 114,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login