Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:32 | 400 | 107,5150 |
| 20:07:23 | 100 | 107,5200 |
| 20:07:19 | 400 | 107,5200 |
| 20:07:18 | 100 | 107,5200 |
| 20:07:11 | 100 | 107,5200 |
| 20:07:07 | 400 | 107,5200 |
| 20:07:04 | 100 | 107,5200 |
| 20:07:04 | 100 | 107,5200 |
| 20:06:59 | 100 | 107,5200 |
| 20:06:55 | 100 | 107,5200 |
| 20:06:54 | 100 | 107,5200 |
| 20:06:54 | 400 | 107,5200 |
| 20:06:49 | 100 | 107,5200 |
| 20:06:47 | 100 | 107,5200 |
| 20:06:46 | 100 | 107,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:46 | 100 | 107,5200 |
| 20:06:44 | 100 | 107,5400 |
| 20:06:44 | 100 | 107,5400 |
| 20:06:41 | 400 | 107,5200 |
| 20:06:33 | 100 | 107,5200 |
| 20:06:33 | 100 | 107,5200 |
| 20:06:31 | 200 | 107,5200 |
| 20:06:29 | 100 | 107,5200 |
| 20:06:29 | 100 | 107,5100 |
| 20:06:29 | 100 | 107,4600 |
| 20:06:29 | 400 | 107,5200 |
| 20:06:27 | 200 | 107,5200 |
| 20:06:19 | 100 | 107,5200 |
| 20:06:19 | 100 | 107,5200 |
| 20:06:16 | 300 | 107,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:16 | 100 | 107,4600 |
| 20:06:16 | 300 | 107,5200 |
| 20:06:16 | 300 | 107,5200 |
| 20:06:16 | 400 | 107,5200 |
| 20:06:10 | 100 | 107,4200 |
| 20:06:10 | 100 | 107,5000 |
| 20:06:06 | 117 | 107,5000 |
| 20:06:06 | 100 | 107,5000 |
| 20:06:03 | 100 | 107,5000 |
| 20:06:00 | 107 | 107,5000 |
| 20:06:00 | 100 | 107,5000 |
| 20:06:00 | 100 | 107,5000 |
| 20:06:00 | 100 | 107,5000 |
| 20:06:00 | 100 | 107,4300 |
| 20:05:58 | 200 | 107,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login