Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:30 | 109 | 111,8600 |
| 20:45:11 | 100 | 111,8600 |
| 20:44:34 | 100 | 111,8600 |
| 20:44:02 | 100 | 111,8600 |
| 20:44:01 | 300 | 111,8600 |
| 20:44:01 | 100 | 111,8600 |
| 20:43:22 | 100 | 111,8800 |
| 20:43:03 | 100 | 111,8800 |
| 20:43:03 | 100 | 111,8800 |
| 20:43:03 | 100 | 111,8800 |
| 20:43:02 | 100 | 111,8900 |
| 20:42:52 | 100 | 111,8800 |
| 20:42:52 | 100 | 111,8600 |
| 20:42:52 | 270 | 111,8600 |
| 20:42:52 | 100 | 111,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:52 | 100 | 111,8500 |
| 20:42:52 | 100 | 111,8500 |
| 20:42:52 | 100 | 111,8500 |
| 20:42:52 | 100 | 111,8500 |
| 20:42:46 | 100 | 111,8500 |
| 20:42:32 | 180 | 111,8600 |
| 20:42:14 | 100 | 111,9000 |
| 20:41:37 | 100 | 111,9000 |
| 20:40:36 | 100 | 111,9200 |
| 20:40:21 | 100 | 111,9100 |
| 20:40:01 | 100 | 111,9150 |
| 20:38:36 | 300 | 111,9100 |
| 20:37:14 | 100 | 111,9200 |
| 20:36:48 | 259 | 111,8850 |
| 20:36:36 | 100 | 111,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:36 | 100 | 111,8900 |
| 20:36:36 | 300 | 111,8900 |
| 20:36:36 | 100 | 111,8900 |
| 20:36:10 | 300 | 111,9200 |
| 20:36:02 | 100 | 111,9400 |
| 20:36:02 | 100 | 111,9400 |
| 20:36:02 | 100 | 111,9400 |
| 20:35:18 | 132 | 111,9550 |
| 20:34:27 | 100 | 111,9600 |
| 20:34:27 | 100 | 111,9600 |
| 20:34:27 | 100 | 111,9700 |
| 20:34:27 | 100 | 111,9700 |
| 20:34:07 | 100 | 111,9800 |
| 20:34:06 | 100 | 111,9800 |
| 20:34:06 | 120 | 111,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login