Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:00 | 100 | 114,1700 |
| 19:27:00 | 100 | 114,1650 |
| 19:26:58 | 100 | 114,1500 |
| 19:26:12 | 100 | 114,1200 |
| 19:25:43 | 100 | 114,1500 |
| 19:25:03 | 100 | 114,1600 |
| 19:25:03 | 100 | 114,1600 |
| 19:25:03 | 100 | 114,1600 |
| 19:25:03 | 100 | 114,1600 |
| 19:25:03 | 100 | 114,1600 |
| 19:24:20 | 100 | 114,0900 |
| 19:24:19 | 123 | 114,0900 |
| 19:24:18 | 100 | 114,1100 |
| 19:24:18 | 100 | 114,1100 |
| 19:24:18 | 100 | 114,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:18 | 100 | 114,1000 |
| 19:24:18 | 100 | 114,1000 |
| 19:24:18 | 100 | 114,1000 |
| 19:24:18 | 100 | 114,1000 |
| 19:24:18 | 100 | 114,1000 |
| 19:24:18 | 100 | 114,1000 |
| 19:23:24 | 100 | 114,0200 |
| 19:23:24 | 100 | 114,0200 |
| 19:22:34 | 200 | 114,0200 |
| 19:22:29 | 100 | 114,0150 |
| 19:22:25 | 100 | 114,0200 |
| 19:22:20 | 100 | 114,0900 |
| 19:22:18 | 100 | 114,0900 |
| 19:22:18 | 100 | 114,0900 |
| 19:22:18 | 100 | 114,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:18 | 200 | 114,0900 |
| 19:22:18 | 100 | 114,1000 |
| 19:22:15 | 100 | 114,1200 |
| 19:22:15 | 100 | 114,1200 |
| 19:22:14 | 100 | 114,1200 |
| 19:22:14 | 100 | 114,1200 |
| 19:22:11 | 100 | 114,1400 |
| 19:22:09 | 147 | 114,1250 |
| 19:22:08 | 513 | 114,1500 |
| 19:21:25 | 100 | 114,0900 |
| 19:21:01 | 141 | 114,0900 |
| 19:20:50 | 100 | 114,0850 |
| 19:20:49 | 104 | 114,0800 |
| 19:20:42 | 421 | 114,1200 |
| 19:20:30 | 100 | 114,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login