Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 207,18 Tsd. | 113,1200 |
| 21:59:58 | 125 | 113,1350 |
| 21:59:57 | 100 | 113,1300 |
| 21:59:57 | 100 | 113,1000 |
| 21:59:56 | 200 | 113,0900 |
| 21:59:56 | 100 | 113,1300 |
| 21:59:55 | 100 | 113,1600 |
| 21:59:55 | 100 | 113,1500 |
| 21:59:54 | 200 | 113,0800 |
| 21:59:54 | 200 | 113,0800 |
| 21:59:54 | 277 | 113,1100 |
| 21:59:54 | 100 | 113,1100 |
| 21:59:54 | 372 | 113,1000 |
| 21:59:54 | 100 | 113,1100 |
| 21:59:54 | 100 | 113,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 113,1200 |
| 21:59:53 | 100 | 113,1400 |
| 21:59:53 | 128 | 113,1000 |
| 21:59:53 | 100 | 113,1400 |
| 21:59:53 | 100 | 113,1400 |
| 21:59:52 | 111 | 113,1000 |
| 21:59:51 | 200 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1100 |
| 21:59:51 | 100 | 113,1000 |
| 21:59:51 | 242 | 113,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 276 | 113,1000 |
| 21:59:51 | 100 | 113,1450 |
| 21:59:50 | 100 | 113,1100 |
| 21:59:50 | 100 | 113,1400 |
| 21:59:50 | 104 | 113,1100 |
| 21:59:50 | 104 | 113,1100 |
| 21:59:50 | 100 | 113,1100 |
| 21:59:50 | 100 | 113,1100 |
| 21:59:50 | 300 | 113,1100 |
| 21:59:50 | 200 | 113,0750 |
| 21:59:50 | 400 | 113,0750 |
| 21:59:49 | 100 | 113,0750 |
| 21:59:48 | 100 | 113,1000 |
| 21:59:48 | 100 | 113,0600 |
| 21:59:47 | 200 | 113,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login