Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 191,75 Tsd. | 84,4500 |
| 01.12.25 22:00:00 | 144 | 84,4800 |
| 01.12.25 21:59:59 | 100 | 84,4600 |
| 01.12.25 21:59:59 | 147 | 84,4500 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 154 | 84,4600 |
| 01.12.25 21:59:59 | 100 | 84,4600 |
| 01.12.25 21:59:59 | 100 | 84,4600 |
| 01.12.25 21:59:59 | 100 | 84,4600 |
| 01.12.25 21:59:59 | 243 | 84,4600 |
| 01.12.25 21:59:59 | 140 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 200 | 84,4700 |
| 01.12.25 21:59:59 | 200 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4700 |
| 01.12.25 21:59:59 | 100 | 84,4800 |
| 01.12.25 21:59:58 | 162 | 84,4700 |
| 01.12.25 21:59:58 | 100 | 84,4800 |
| 01.12.25 21:59:58 | 134 | 84,4800 |
| 01.12.25 21:59:58 | 154 | 84,4800 |
| 01.12.25 21:59:58 | 100 | 84,4800 |
| 01.12.25 21:59:58 | 100 | 84,4800 |
| 01.12.25 21:59:57 | 114 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 100 | 84,4700 |
| 01.12.25 21:59:57 | 790 | 84,4600 |
| 01.12.25 21:59:57 | 100 | 84,4600 |
| 01.12.25 21:59:57 | 100 | 84,4600 |
| 01.12.25 21:59:57 | 100 | 84,4600 |
| 01.12.25 21:59:56 | 100 | 84,4600 |
| 01.12.25 21:59:56 | 148 | 84,4500 |
| 01.12.25 21:59:56 | 100 | 84,4600 |
| 01.12.25 21:59:56 | 100 | 84,4600 |
| 01.12.25 21:59:56 | 100 | 84,4600 |
| 01.12.25 21:59:55 | 150 | 84,4550 |
| 01.12.25 21:59:55 | 150 | 84,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login