Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 210,98 Tsd. | 103,8500 |
| 22:00:00 | 100 | 103,8800 |
| 21:59:59 | 105 | 103,8700 |
| 21:59:59 | 200 | 103,8700 |
| 21:59:58 | 100 | 103,8800 |
| 21:59:55 | 100 | 103,8800 |
| 21:59:55 | 168 | 103,8800 |
| 21:59:54 | 117 | 103,8700 |
| 21:59:54 | 400 | 103,8700 |
| 21:59:54 | 100 | 103,8700 |
| 21:59:54 | 251 | 103,8700 |
| 21:59:54 | 100 | 103,8600 |
| 21:59:54 | 100 | 103,8600 |
| 21:59:53 | 175 | 103,8610 |
| 21:59:50 | 100 | 103,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 103,8650 |
| 21:59:48 | 105 | 103,8550 |
| 21:59:48 | 153 | 103,8550 |
| 21:59:47 | 100 | 103,8500 |
| 21:59:47 | 142 | 103,8500 |
| 21:59:46 | 100 | 103,8550 |
| 21:59:46 | 172 | 103,8550 |
| 21:59:46 | 100 | 103,8500 |
| 21:59:46 | 100 | 103,8500 |
| 21:59:46 | 138 | 103,8500 |
| 21:59:46 | 100 | 103,8500 |
| 21:59:45 | 100 | 103,8450 |
| 21:59:45 | 190 | 103,8450 |
| 21:59:45 | 500 | 103,8500 |
| 21:59:45 | 100 | 103,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 184 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:45 | 300 | 103,8300 |
| 21:59:45 | 100 | 103,8400 |
| 21:59:41 | 100 | 103,8700 |
| 21:59:40 | 100 | 103,8800 |
| 21:59:39 | 100 | 103,8700 |
| 21:59:38 | 100 | 103,8800 |
| 21:59:38 | 100 | 103,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login