Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 100 | 111,9700 |
| 16:50:43 | 100 | 111,9700 |
| 16:50:36 | 230 | 111,9750 |
| 16:50:34 | 200 | 111,9900 |
| 16:50:34 | 200 | 111,9900 |
| 16:50:34 | 100 | 111,9900 |
| 16:50:34 | 100 | 111,9900 |
| 16:50:34 | 100 | 111,9800 |
| 16:50:30 | 100 | 112,0200 |
| 16:50:30 | 100 | 112,0200 |
| 16:50:15 | 100 | 111,9650 |
| 16:50:15 | 100 | 112,0200 |
| 16:50:12 | 100 | 112,0250 |
| 16:49:20 | 100 | 111,8900 |
| 16:49:09 | 200 | 111,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:55 | 100 | 111,8350 |
| 16:48:53 | 564 | 111,8350 |
| 16:48:10 | 100 | 111,8400 |
| 16:47:34 | 100 | 111,8050 |
| 16:47:32 | 100 | 111,8000 |
| 16:47:32 | 100 | 111,8000 |
| 16:47:32 | 100 | 111,8000 |
| 16:47:32 | 200 | 111,8000 |
| 16:47:32 | 100 | 111,8000 |
| 16:47:32 | 200 | 111,8200 |
| 16:46:11 | 100 | 111,9200 |
| 16:45:55 | 100 | 111,9250 |
| 16:45:55 | 200 | 111,9200 |
| 16:45:44 | 100 | 111,9050 |
| 16:45:36 | 100 | 111,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:36 | 103 | 111,8900 |
| 16:45:35 | 100 | 111,8700 |
| 16:45:31 | 100 | 111,8700 |
| 16:45:31 | 100 | 111,8700 |
| 16:45:28 | 416 | 111,8992 |
| 16:45:26 | 100 | 111,8300 |
| 16:45:25 | 100 | 111,8100 |
| 16:44:55 | 100 | 111,7201 |
| 16:44:41 | 100 | 111,8100 |
| 16:44:41 | 100 | 111,8100 |
| 16:44:41 | 100 | 111,8100 |
| 16:44:35 | 100 | 111,8100 |
| 16:44:32 | 100 | 111,7850 |
| 16:44:22 | 100 | 111,7850 |
| 16:44:17 | 100 | 111,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login