Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 22:00:00 | 207,46 Tsd. | 108,2500 |
| 22.07.26 21:59:59 | 100 | 108,2700 |
| 22.07.26 21:59:59 | 200 | 108,2700 |
| 22.07.26 21:59:59 | 200 | 108,2600 |
| 22.07.26 21:59:59 | 440 | 108,2600 |
| 22.07.26 21:59:59 | 137 | 108,2600 |
| 22.07.26 21:59:59 | 100 | 108,2600 |
| 22.07.26 21:59:59 | 200 | 108,2600 |
| 22.07.26 21:59:59 | 317 | 108,2500 |
| 22.07.26 21:59:59 | 400 | 108,2400 |
| 22.07.26 21:59:58 | 300 | 108,1900 |
| 22.07.26 21:59:58 | 100 | 108,1900 |
| 22.07.26 21:59:58 | 198 | 108,1900 |
| 22.07.26 21:59:57 | 100 | 108,2250 |
| 22.07.26 21:59:55 | 100 | 108,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:55 | 100 | 108,2100 |
| 22.07.26 21:59:55 | 100 | 108,2150 |
| 22.07.26 21:59:55 | 200 | 108,2100 |
| 22.07.26 21:59:55 | 184 | 108,2100 |
| 22.07.26 21:59:55 | 100 | 108,2250 |
| 22.07.26 21:59:55 | 100 | 108,2250 |
| 22.07.26 21:59:55 | 216 | 108,2100 |
| 22.07.26 21:59:55 | 100 | 108,2200 |
| 22.07.26 21:59:55 | 100 | 108,2300 |
| 22.07.26 21:59:55 | 100 | 108,2300 |
| 22.07.26 21:59:54 | 100 | 108,2300 |
| 22.07.26 21:59:53 | 183 | 108,2500 |
| 22.07.26 21:59:51 | 100 | 108,2300 |
| 22.07.26 21:59:51 | 100 | 108,2300 |
| 22.07.26 21:59:50 | 100 | 108,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:50 | 100 | 108,2350 |
| 22.07.26 21:59:50 | 100 | 108,2300 |
| 22.07.26 21:59:50 | 400 | 108,2310 |
| 22.07.26 21:59:50 | 400 | 108,2300 |
| 22.07.26 21:59:50 | 800 | 108,2300 |
| 22.07.26 21:59:50 | 800 | 108,2600 |
| 22.07.26 21:59:49 | 500 | 108,2300 |
| 22.07.26 21:59:49 | 159 | 108,2300 |
| 22.07.26 21:59:47 | 100 | 108,2400 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
| 22.07.26 21:59:47 | 100 | 108,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login