Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:06 | 145 | 114,6300 |
| 17:32:06 | 100 | 114,6200 |
| 17:32:06 | 100 | 114,6200 |
| 17:31:48 | 240 | 114,6100 |
| 17:30:59 | 110 | 114,5350 |
| 17:30:43 | 180 | 114,5350 |
| 17:30:23 | 108 | 114,5350 |
| 17:30:03 | 100 | 114,6000 |
| 17:29:32 | 100 | 114,5500 |
| 17:29:32 | 100 | 114,5500 |
| 17:29:32 | 100 | 114,5900 |
| 17:29:14 | 100 | 114,6000 |
| 17:28:37 | 100 | 114,6600 |
| 17:28:11 | 100 | 114,6000 |
| 17:28:09 | 102 | 114,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:09 | 968 | 114,6000 |
| 17:27:41 | 105 | 114,6750 |
| 17:26:45 | 100 | 114,6750 |
| 17:26:08 | 121 | 114,6550 |
| 17:25:45 | 103 | 114,6500 |
| 17:25:43 | 110 | 114,6510 |
| 17:23:53 | 285 | 114,6730 |
| 17:23:51 | 100 | 114,6450 |
| 17:23:51 | 100 | 114,6450 |
| 17:23:51 | 100 | 114,6450 |
| 17:23:51 | 100 | 114,6500 |
| 17:23:51 | 100 | 114,6500 |
| 17:22:57 | 100 | 114,7000 |
| 17:22:57 | 100 | 114,7000 |
| 17:22:36 | 100 | 114,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:36 | 100 | 114,7300 |
| 17:22:15 | 100 | 114,7700 |
| 17:22:15 | 100 | 114,7700 |
| 17:22:15 | 100 | 114,8000 |
| 17:22:15 | 100 | 114,8000 |
| 17:22:14 | 100 | 114,8100 |
| 17:22:14 | 100 | 114,8000 |
| 17:22:14 | 100 | 114,8100 |
| 17:22:14 | 100 | 114,8200 |
| 17:22:04 | 125 | 114,8950 |
| 17:22:00 | 125 | 114,8850 |
| 17:22:00 | 100 | 114,8900 |
| 17:22:00 | 100 | 114,8900 |
| 17:22:00 | 100 | 114,9000 |
| 17:22:00 | 118 | 114,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login