Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:00 | 207,14 Tsd. | 99,4600 |
| 04.05.26 21:59:59 | 100 | 99,4650 |
| 04.05.26 21:59:59 | 136 | 99,4600 |
| 04.05.26 21:59:59 | 100 | 99,4700 |
| 04.05.26 21:59:59 | 100 | 99,4700 |
| 04.05.26 21:59:59 | 100 | 99,4700 |
| 04.05.26 21:59:59 | 100 | 99,4700 |
| 04.05.26 21:59:59 | 100 | 99,4600 |
| 04.05.26 21:59:59 | 100 | 99,4700 |
| 04.05.26 21:59:58 | 500 | 99,4700 |
| 04.05.26 21:59:58 | 100 | 99,4800 |
| 04.05.26 21:59:57 | 100 | 99,4700 |
| 04.05.26 21:59:57 | 309 | 99,4700 |
| 04.05.26 21:59:57 | 100 | 99,4700 |
| 04.05.26 21:59:57 | 100 | 99,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:57 | 100 | 99,4700 |
| 04.05.26 21:59:57 | 100 | 99,4700 |
| 04.05.26 21:59:57 | 309 | 99,4600 |
| 04.05.26 21:59:57 | 100 | 99,4650 |
| 04.05.26 21:59:56 | 100 | 99,4700 |
| 04.05.26 21:59:56 | 100 | 99,4700 |
| 04.05.26 21:59:55 | 100 | 99,4700 |
| 04.05.26 21:59:55 | 166 | 99,4700 |
| 04.05.26 21:59:54 | 100 | 99,4600 |
| 04.05.26 21:59:54 | 100 | 99,4800 |
| 04.05.26 21:59:53 | 100 | 99,4800 |
| 04.05.26 21:59:53 | 172 | 99,4800 |
| 04.05.26 21:59:53 | 194 | 99,4800 |
| 04.05.26 21:59:53 | 100 | 99,4750 |
| 04.05.26 21:59:53 | 100 | 99,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:53 | 300 | 99,4800 |
| 04.05.26 21:59:53 | 100 | 99,4800 |
| 04.05.26 21:59:53 | 246 | 99,4800 |
| 04.05.26 21:59:51 | 100 | 99,4850 |
| 04.05.26 21:59:51 | 247 | 99,4900 |
| 04.05.26 21:59:50 | 394 | 99,5100 |
| 04.05.26 21:59:50 | 178 | 99,5000 |
| 04.05.26 21:59:50 | 123 | 99,5000 |
| 04.05.26 21:59:50 | 272 | 99,5000 |
| 04.05.26 21:59:50 | 208 | 99,5050 |
| 04.05.26 21:59:50 | 100 | 99,5000 |
| 04.05.26 21:59:48 | 235 | 99,4900 |
| 04.05.26 21:59:48 | 100 | 99,4850 |
| 04.05.26 21:59:48 | 100 | 99,4850 |
| 04.05.26 21:59:48 | 210 | 99,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login