Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 215,84 Tsd. | 112,9700 |
| 21:59:59 | 299 | 112,9600 |
| 21:59:59 | 2,41 Tsd. | 112,9700 |
| 21:59:59 | 1,89 Tsd. | 112,9700 |
| 21:59:59 | 348 | 112,9800 |
| 21:59:59 | 400 | 112,9800 |
| 21:59:59 | 300 | 112,9800 |
| 21:59:59 | 100 | 112,9800 |
| 21:59:59 | 116 | 112,9800 |
| 21:59:59 | 100 | 112,9900 |
| 21:59:59 | 469 | 112,9900 |
| 21:59:59 | 100 | 112,9900 |
| 21:59:59 | 182 | 112,9800 |
| 21:59:59 | 100 | 112,9900 |
| 21:59:59 | 243 | 113,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 248 | 113,0000 |
| 21:59:59 | 100 | 113,0050 |
| 21:59:59 | 100 | 113,0050 |
| 21:59:58 | 100 | 113,0050 |
| 21:59:58 | 100 | 113,0050 |
| 21:59:57 | 100 | 113,0000 |
| 21:59:57 | 120 | 112,9950 |
| 21:59:56 | 100 | 112,9900 |
| 21:59:56 | 100 | 112,9700 |
| 21:59:55 | 100 | 112,9500 |
| 21:59:54 | 122 | 112,9760 |
| 21:59:54 | 176 | 112,9600 |
| 21:59:54 | 100 | 112,9650 |
| 21:59:53 | 320 | 112,9500 |
| 21:59:53 | 200 | 112,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 112,9500 |
| 21:59:53 | 100 | 112,9500 |
| 21:59:53 | 100 | 112,9500 |
| 21:59:53 | 100 | 112,9500 |
| 21:59:53 | 100 | 112,9500 |
| 21:59:53 | 113 | 112,9500 |
| 21:59:53 | 192 | 112,9400 |
| 21:59:52 | 185 | 112,9400 |
| 21:59:52 | 100 | 112,9500 |
| 21:59:51 | 100 | 112,9500 |
| 21:59:51 | 100 | 112,9500 |
| 21:59:51 | 100 | 112,9600 |
| 21:59:50 | 321 | 112,9600 |
| 21:59:49 | 200 | 112,9650 |
| 21:59:49 | 200 | 112,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login