Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 236,86 Tsd. | 109,3600 |
| 21:59:59 | 100 | 109,3600 |
| 21:59:59 | 236 | 109,3700 |
| 21:59:59 | 100 | 109,3700 |
| 21:59:59 | 100 | 109,3700 |
| 21:59:58 | 382 | 109,3600 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 100 | 109,3550 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 100 | 109,3600 |
| 21:59:58 | 200 | 109,3600 |
| 21:59:56 | 113 | 109,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 109,3650 |
| 21:59:55 | 100 | 109,3650 |
| 21:59:55 | 100 | 109,3650 |
| 21:59:55 | 100 | 109,3650 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:55 | 100 | 109,3650 |
| 21:59:55 | 100 | 109,3600 |
| 21:59:54 | 100 | 109,3500 |
| 21:59:54 | 100 | 109,3400 |
| 21:59:54 | 127 | 109,3500 |
| 21:59:52 | 126 | 109,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 109,3650 |
| 21:59:51 | 100 | 109,3700 |
| 21:59:51 | 100 | 109,3700 |
| 21:59:50 | 189 | 109,3700 |
| 21:59:50 | 100 | 109,3650 |
| 21:59:50 | 272 | 109,3500 |
| 21:59:48 | 200 | 109,3650 |
| 21:59:48 | 100 | 109,3650 |
| 21:59:47 | 100 | 109,3700 |
| 21:59:46 | 100 | 109,3700 |
| 21:59:46 | 132 | 109,3600 |
| 21:59:46 | 200 | 109,3600 |
| 21:59:46 | 100 | 109,3500 |
| 21:59:46 | 309 | 109,3500 |
| 21:59:45 | 100 | 109,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login