Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 179,37 Tsd. | 91,8000 |
| 21:59:59 | 100 | 91,8000 |
| 21:59:59 | 100 | 91,8100 |
| 21:59:59 | 100 | 91,8100 |
| 21:59:59 | 200 | 91,8100 |
| 21:59:59 | 100 | 91,8100 |
| 21:59:59 | 100 | 91,8050 |
| 21:59:59 | 100 | 91,8100 |
| 21:59:59 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 100 | 91,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 91,8100 |
| 21:59:58 | 343 | 91,8000 |
| 21:59:58 | 178 | 91,7900 |
| 21:59:58 | 100 | 91,7900 |
| 21:59:58 | 100 | 91,7900 |
| 21:59:58 | 100 | 91,8000 |
| 21:59:58 | 142 | 91,8000 |
| 21:59:58 | 100 | 91,8000 |
| 21:59:58 | 100 | 91,8050 |
| 21:59:58 | 143 | 91,8100 |
| 21:59:58 | 343 | 91,8100 |
| 21:59:57 | 100 | 91,8000 |
| 21:59:57 | 812 | 91,8000 |
| 21:59:57 | 500 | 91,8000 |
| 21:59:57 | 100 | 91,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 91,7950 |
| 21:59:55 | 302 | 91,7900 |
| 21:59:55 | 100 | 91,7900 |
| 21:59:55 | 200 | 91,7900 |
| 21:59:55 | 978 | 91,7900 |
| 21:59:54 | 100 | 91,7900 |
| 21:59:54 | 100 | 91,7900 |
| 21:59:54 | 100 | 91,7800 |
| 21:59:54 | 100 | 91,7900 |
| 21:59:54 | 336 | 91,8000 |
| 21:59:54 | 400 | 91,8000 |
| 21:59:54 | 204 | 91,8000 |
| 21:59:53 | 100 | 91,7900 |
| 21:59:52 | 100 | 91,7900 |
| 21:59:51 | 100 | 91,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login