Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:58 | 100 | 108,2100 |
| 19:35:58 | 100 | 108,2100 |
| 19:35:58 | 100 | 108,2100 |
| 19:35:58 | 100 | 108,2100 |
| 19:35:26 | 100 | 108,2750 |
| 19:34:20 | 100 | 108,2550 |
| 19:33:47 | 100 | 108,2500 |
| 19:33:47 | 100 | 108,2500 |
| 19:33:28 | 100 | 108,2300 |
| 19:33:28 | 100 | 108,2500 |
| 19:33:23 | 100 | 108,2950 |
| 19:33:18 | 100 | 108,2950 |
| 19:32:48 | 100 | 108,2700 |
| 19:32:18 | 100 | 108,3250 |
| 19:32:07 | 100 | 108,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:23 | 100 | 108,3950 |
| 19:31:07 | 113 | 108,3900 |
| 19:31:07 | 100 | 108,4500 |
| 19:30:52 | 100 | 108,4200 |
| 19:30:52 | 100 | 108,3950 |
| 19:30:52 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:51 | 100 | 108,3950 |
| 19:30:37 | 100 | 108,4100 |
| 19:30:27 | 100 | 108,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:27 | 223 | 108,4800 |
| 19:30:27 | 100 | 108,4800 |
| 19:30:27 | 114 | 108,4800 |
| 19:30:27 | 100 | 108,4900 |
| 19:30:27 | 100 | 108,4900 |
| 19:30:17 | 100 | 108,5300 |
| 19:29:47 | 107 | 108,4845 |
| 19:29:39 | 100 | 108,5250 |
| 19:28:32 | 175 | 108,4950 |
| 19:28:23 | 100 | 108,5665 |
| 19:28:22 | 100 | 108,4950 |
| 19:28:22 | 100 | 108,4950 |
| 19:27:03 | 200 | 108,5375 |
| 19:26:17 | 200 | 108,5550 |
| 19:26:02 | 100 | 108,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login