Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 141,41 Tsd. | 96,1900 |
| 21:59:59 | 132 | 96,2100 |
| 21:59:59 | 100 | 96,2000 |
| 21:59:59 | 120 | 96,2100 |
| 21:59:58 | 100 | 96,2000 |
| 21:59:58 | 100 | 96,2000 |
| 21:59:57 | 100 | 96,2000 |
| 21:59:57 | 362 | 96,1900 |
| 21:59:57 | 100 | 96,1900 |
| 21:59:57 | 100 | 96,2000 |
| 21:59:57 | 100 | 96,2000 |
| 21:59:57 | 163 | 96,2000 |
| 21:59:56 | 100 | 96,1900 |
| 21:59:56 | 100 | 96,1900 |
| 21:59:56 | 100 | 96,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 262 | 96,1900 |
| 21:59:54 | 130 | 96,1900 |
| 21:59:54 | 128 | 96,1900 |
| 21:59:54 | 158 | 96,1900 |
| 21:59:54 | 151 | 96,1900 |
| 21:59:53 | 105 | 96,1900 |
| 21:59:53 | 110 | 96,1900 |
| 21:59:53 | 171 | 96,1900 |
| 21:59:53 | 424 | 96,1900 |
| 21:59:53 | 100 | 96,1950 |
| 21:59:53 | 124 | 96,2000 |
| 21:59:52 | 263 | 96,1900 |
| 21:59:52 | 113 | 96,1900 |
| 21:59:51 | 206 | 96,1900 |
| 21:59:51 | 151 | 96,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 105 | 96,1900 |
| 21:59:50 | 100 | 96,1950 |
| 21:59:50 | 242 | 96,1900 |
| 21:59:50 | 171 | 96,1900 |
| 21:59:50 | 100 | 96,1950 |
| 21:59:48 | 100 | 96,1850 |
| 21:59:47 | 100 | 96,1800 |
| 21:59:47 | 100 | 96,1800 |
| 21:59:46 | 143 | 96,1800 |
| 21:59:46 | 100 | 96,1800 |
| 21:59:46 | 100 | 96,1800 |
| 21:59:46 | 100 | 96,1800 |
| 21:59:45 | 100 | 96,1850 |
| 21:59:45 | 100 | 96,1800 |
| 21:59:44 | 100 | 96,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login