Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:15 | 100 | 111,8900 |
| 16:30:28 | 122 | 111,8563 |
| 16:28:45 | 100 | 111,9200 |
| 16:28:45 | 100 | 111,9200 |
| 16:26:33 | 100 | 112,0600 |
| 16:25:51 | 100 | 112,0600 |
| 16:24:34 | 327 | 111,9900 |
| 16:22:12 | 100 | 112,0000 |
| 16:22:02 | 100 | 112,0400 |
| 16:20:04 | 100 | 112,0450 |
| 16:19:48 | 100 | 112,0400 |
| 16:19:19 | 1,00 Tsd. | 112,0266 |
| 16:19:19 | 996 | 112,0251 |
| 16:19:18 | 996 | 111,9800 |
| 16:16:10 | 165 | 112,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:10 | 100 | 112,2400 |
| 16:16:10 | 100 | 112,2400 |
| 16:15:56 | 114 | 112,2900 |
| 16:14:21 | 100 | 112,2700 |
| 16:13:47 | 234 | 112,2469 |
| 16:13:45 | 100 | 112,2000 |
| 16:13:45 | 100 | 112,2000 |
| 16:13:45 | 100 | 112,2000 |
| 16:13:44 | 100 | 112,1300 |
| 16:13:35 | 362 | 112,2843 |
| 16:13:25 | 100 | 112,2500 |
| 16:13:25 | 100 | 112,2500 |
| 16:12:36 | 100 | 112,2550 |
| 16:08:52 | 100 | 112,4000 |
| 16:08:52 | 100 | 112,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:07 | 100 | 112,3400 |
| 16:08:01 | 100 | 112,2800 |
| 16:05:58 | 160 | 112,4050 |
| 16:05:51 | 100 | 112,4300 |
| 16:04:47 | 100 | 112,4200 |
| 16:04:26 | 100 | 112,4200 |
| 16:02:41 | 100 | 112,4000 |
| 16:02:41 | 100 | 112,4000 |
| 16:01:48 | 138 | 112,3560 |
| 16:00:34 | 500 | 112,2700 |
| 16:00:28 | 100 | 112,2725 |
| 16:00:27 | 100 | 112,2800 |
| 16:00:27 | 100 | 112,2800 |
| 16:00:27 | 100 | 112,2400 |
| 16:00:24 | 600 | 112,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login