Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 298,55 Tsd. | 112,3600 |
| 21:59:59 | 100 | 112,3400 |
| 21:59:59 | 100 | 112,3300 |
| 21:59:59 | 100 | 112,3200 |
| 21:59:59 | 800 | 112,3200 |
| 21:59:59 | 300 | 112,3200 |
| 21:59:59 | 100 | 112,3200 |
| 21:59:59 | 136 | 112,3400 |
| 21:59:59 | 100 | 112,3400 |
| 21:59:58 | 101 | 112,3800 |
| 21:59:55 | 100 | 112,3800 |
| 21:59:55 | 202 | 112,3800 |
| 21:59:55 | 116 | 112,3800 |
| 21:59:55 | 190 | 112,3800 |
| 21:59:55 | 100 | 112,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 112,3800 |
| 21:59:54 | 100 | 112,3800 |
| 21:59:54 | 100 | 112,3700 |
| 21:59:54 | 100 | 112,3800 |
| 21:59:53 | 100 | 112,3800 |
| 21:59:52 | 100 | 112,3800 |
| 21:59:52 | 100 | 112,3800 |
| 21:59:52 | 100 | 112,3400 |
| 21:59:51 | 100 | 112,3800 |
| 21:59:50 | 100 | 112,3800 |
| 21:59:49 | 100 | 112,3850 |
| 21:59:49 | 100 | 112,3500 |
| 21:59:49 | 100 | 112,3600 |
| 21:59:48 | 100 | 112,3600 |
| 21:59:48 | 100 | 112,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 112,3500 |
| 21:59:48 | 100 | 112,3500 |
| 21:59:47 | 100 | 112,3400 |
| 21:59:47 | 100 | 112,3400 |
| 21:59:46 | 100 | 112,3400 |
| 21:59:46 | 100 | 112,3400 |
| 21:59:46 | 100 | 112,3500 |
| 21:59:46 | 100 | 112,3500 |
| 21:59:46 | 100 | 112,3500 |
| 21:59:46 | 117 | 112,3450 |
| 21:59:45 | 100 | 112,3500 |
| 21:59:44 | 100 | 112,3300 |
| 21:59:44 | 100 | 112,3400 |
| 21:59:44 | 100 | 112,3300 |
| 21:59:44 | 500 | 112,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login