Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:41 | 100 | 114,1050 |
| 15:40:37 | 300 | 114,0950 |
| 15:40:28 | 109 | 114,1000 |
| 15:39:50 | 300 | 114,1000 |
| 15:39:50 | 100 | 114,1000 |
| 15:39:04 | 100 | 113,9750 |
| 15:38:47 | 100 | 113,9750 |
| 15:38:30 | 100 | 113,9925 |
| 15:37:44 | 100 | 114,0500 |
| 15:37:44 | 100 | 114,0400 |
| 15:37:44 | 100 | 114,0400 |
| 15:37:24 | 100 | 114,0900 |
| 15:37:24 | 100 | 114,0875 |
| 15:37:24 | 100 | 114,0900 |
| 15:37:24 | 100 | 114,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:24 | 100 | 114,0900 |
| 15:37:01 | 100 | 114,1900 |
| 15:37:01 | 100 | 114,2000 |
| 15:36:21 | 100 | 114,3100 |
| 15:36:19 | 100 | 114,3500 |
| 15:36:19 | 100 | 114,3700 |
| 15:36:19 | 100 | 114,3800 |
| 15:36:19 | 100 | 114,4200 |
| 15:36:19 | 100 | 114,4200 |
| 15:36:19 | 100 | 114,4200 |
| 15:36:19 | 100 | 114,4300 |
| 15:35:00 | 121 | 114,3600 |
| 15:34:36 | 100 | 114,8600 |
| 15:33:46 | 100 | 114,6700 |
| 15:33:32 | 100 | 114,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:19 | 200 | 114,6700 |
| 15:33:19 | 200 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:33:19 | 100 | 114,6700 |
| 15:32:45 | 100 | 114,6600 |
| 15:32:45 | 100 | 114,6600 |
| 15:32:45 | 100 | 114,6600 |
| 15:32:45 | 100 | 114,6700 |
| 15:32:40 | 100 | 114,6700 |
| 15:32:26 | 200 | 114,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login