Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:00:00 | 281,17 Tsd. | 86,6800 |
| 18.03.26 20:59:59 | 525 | 86,6900 |
| 18.03.26 20:59:59 | 181 | 86,6900 |
| 18.03.26 20:59:59 | 110 | 86,6900 |
| 18.03.26 20:59:59 | 122 | 86,6900 |
| 18.03.26 20:59:59 | 467 | 86,6900 |
| 18.03.26 20:59:59 | 157 | 86,6900 |
| 18.03.26 20:59:58 | 100 | 86,6900 |
| 18.03.26 20:59:57 | 280 | 86,7000 |
| 18.03.26 20:59:57 | 688 | 86,7000 |
| 18.03.26 20:59:57 | 120 | 86,6900 |
| 18.03.26 20:59:57 | 100 | 86,6900 |
| 18.03.26 20:59:57 | 400 | 86,6900 |
| 18.03.26 20:59:55 | 100 | 86,6800 |
| 18.03.26 20:59:54 | 100 | 86,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:54 | 100 | 86,6900 |
| 18.03.26 20:59:54 | 474 | 86,6900 |
| 18.03.26 20:59:54 | 126 | 86,6900 |
| 18.03.26 20:59:54 | 100 | 86,6900 |
| 18.03.26 20:59:54 | 174 | 86,6900 |
| 18.03.26 20:59:54 | 100 | 86,6800 |
| 18.03.26 20:59:54 | 200 | 86,6800 |
| 18.03.26 20:59:54 | 600 | 86,6800 |
| 18.03.26 20:59:54 | 121 | 86,6800 |
| 18.03.26 20:59:54 | 117 | 86,6800 |
| 18.03.26 20:59:54 | 255 | 86,6800 |
| 18.03.26 20:59:54 | 143 | 86,6800 |
| 18.03.26 20:59:53 | 192 | 86,6800 |
| 18.03.26 20:59:53 | 100 | 86,6900 |
| 18.03.26 20:59:53 | 400 | 86,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:53 | 341 | 86,6800 |
| 18.03.26 20:59:53 | 241 | 86,6900 |
| 18.03.26 20:59:53 | 137 | 86,6900 |
| 18.03.26 20:59:51 | 100 | 86,6850 |
| 18.03.26 20:59:50 | 300 | 86,6900 |
| 18.03.26 20:59:50 | 187 | 86,6800 |
| 18.03.26 20:59:50 | 122 | 86,6900 |
| 18.03.26 20:59:50 | 100 | 86,6800 |
| 18.03.26 20:59:49 | 139 | 86,6900 |
| 18.03.26 20:59:49 | 100 | 86,6850 |
| 18.03.26 20:59:49 | 100 | 86,6850 |
| 18.03.26 20:59:49 | 100 | 86,6850 |
| 18.03.26 20:59:49 | 100 | 86,7000 |
| 18.03.26 20:59:49 | 100 | 86,7000 |
| 18.03.26 20:59:48 | 100 | 86,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login