Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 22:00:00 | 136,81 Tsd. | 111,6400 |
| 19.08.26 21:59:59 | 100 | 111,6600 |
| 19.08.26 21:59:59 | 100 | 111,6600 |
| 19.08.26 21:59:59 | 100 | 111,6600 |
| 19.08.26 21:59:59 | 100 | 111,6600 |
| 19.08.26 21:59:59 | 100 | 111,6600 |
| 19.08.26 21:59:57 | 100 | 111,6600 |
| 19.08.26 21:59:57 | 100 | 111,6400 |
| 19.08.26 21:59:57 | 100 | 111,6400 |
| 19.08.26 21:59:56 | 100 | 111,6500 |
| 19.08.26 21:59:56 | 100 | 111,6500 |
| 19.08.26 21:59:56 | 100 | 111,6400 |
| 19.08.26 21:59:55 | 100 | 111,6500 |
| 19.08.26 21:59:54 | 100 | 111,6400 |
| 19.08.26 21:59:54 | 100 | 111,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 21:59:54 | 100 | 111,6500 |
| 19.08.26 21:59:54 | 100 | 111,6500 |
| 19.08.26 21:59:54 | 100 | 111,6100 |
| 19.08.26 21:59:54 | 100 | 111,6400 |
| 19.08.26 21:59:54 | 101 | 111,6300 |
| 19.08.26 21:59:51 | 102 | 111,6300 |
| 19.08.26 21:59:48 | 100 | 111,6300 |
| 19.08.26 21:59:48 | 100 | 111,6100 |
| 19.08.26 21:59:47 | 119 | 111,6300 |
| 19.08.26 21:59:46 | 100 | 111,6100 |
| 19.08.26 21:59:46 | 189 | 111,6300 |
| 19.08.26 21:59:45 | 100 | 111,6300 |
| 19.08.26 21:59:44 | 100 | 111,6300 |
| 19.08.26 21:59:37 | 100 | 111,6700 |
| 19.08.26 21:59:37 | 109 | 111,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 21:59:37 | 100 | 111,6700 |
| 19.08.26 21:59:37 | 300 | 111,6700 |
| 19.08.26 21:59:37 | 100 | 111,6600 |
| 19.08.26 21:59:36 | 100 | 111,6600 |
| 19.08.26 21:59:34 | 123 | 111,6600 |
| 19.08.26 21:59:32 | 100 | 111,6600 |
| 19.08.26 21:59:31 | 100 | 111,6600 |
| 19.08.26 21:59:30 | 112 | 111,6400 |
| 19.08.26 21:59:30 | 111 | 111,6600 |
| 19.08.26 21:59:28 | 100 | 111,6500 |
| 19.08.26 21:59:28 | 100 | 111,6500 |
| 19.08.26 21:59:27 | 100 | 111,6400 |
| 19.08.26 21:59:23 | 100 | 111,6500 |
| 19.08.26 21:59:23 | 100 | 111,6500 |
| 19.08.26 21:59:23 | 100 | 111,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login