Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 222,42 Tsd. | 115,4100 |
| 21:59:59 | 100 | 115,4100 |
| 21:59:59 | 100 | 115,4200 |
| 21:59:58 | 100 | 115,4100 |
| 21:59:58 | 100 | 115,4100 |
| 21:59:58 | 200 | 115,4100 |
| 21:59:58 | 168 | 115,4100 |
| 21:59:58 | 200 | 115,4100 |
| 21:59:58 | 198 | 115,4100 |
| 21:59:58 | 100 | 115,4000 |
| 21:59:55 | 100 | 115,4300 |
| 21:59:55 | 100 | 115,4300 |
| 21:59:54 | 100 | 115,4250 |
| 21:59:54 | 100 | 115,4300 |
| 21:59:54 | 240 | 115,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 115,4200 |
| 21:59:53 | 119 | 115,3750 |
| 21:59:53 | 144 | 115,4200 |
| 21:59:50 | 100 | 115,3800 |
| 21:59:50 | 100 | 115,3600 |
| 21:59:49 | 100 | 115,3800 |
| 21:59:49 | 100 | 115,3750 |
| 21:59:49 | 100 | 115,3800 |
| 21:59:49 | 120 | 115,3800 |
| 21:59:49 | 100 | 115,3750 |
| 21:59:49 | 100 | 115,3850 |
| 21:59:49 | 200 | 115,3800 |
| 21:59:47 | 102 | 115,4300 |
| 21:59:46 | 100 | 115,4000 |
| 21:59:45 | 100 | 115,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 115,3650 |
| 21:59:43 | 100 | 115,3500 |
| 21:59:43 | 100 | 115,3500 |
| 21:59:43 | 100 | 115,3650 |
| 21:59:43 | 100 | 115,3650 |
| 21:59:43 | 100 | 115,3800 |
| 21:59:43 | 127 | 115,3800 |
| 21:59:43 | 177 | 115,3800 |
| 21:59:43 | 100 | 115,3800 |
| 21:59:43 | 100 | 115,3800 |
| 21:59:40 | 100 | 115,3400 |
| 21:59:40 | 100 | 115,3700 |
| 21:59:38 | 134 | 115,2950 |
| 21:59:38 | 100 | 115,3000 |
| 21:59:38 | 100 | 115,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login