Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:18 | 100 | 100,8400 |
| 18:46:44 | 100 | 100,8500 |
| 18:46:07 | 100 | 100,8100 |
| 18:45:54 | 100 | 100,8200 |
| 18:45:54 | 100 | 100,8100 |
| 18:45:54 | 100 | 100,8100 |
| 18:45:53 | 100 | 100,7900 |
| 18:45:37 | 130 | 100,7800 |
| 18:45:37 | 100 | 100,7850 |
| 18:45:35 | 100 | 100,7900 |
| 18:45:35 | 100 | 100,7900 |
| 18:45:34 | 100 | 100,7600 |
| 18:45:34 | 100 | 100,7600 |
| 18:45:08 | 100 | 100,7800 |
| 18:45:00 | 100 | 100,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:00 | 100 | 100,7500 |
| 18:45:00 | 100 | 100,7400 |
| 18:44:53 | 100 | 100,7400 |
| 18:43:06 | 100 | 100,7900 |
| 18:43:06 | 121 | 100,8000 |
| 18:43:06 | 100 | 100,8000 |
| 18:43:06 | 100 | 100,8000 |
| 18:43:06 | 100 | 100,8000 |
| 18:41:30 | 166 | 100,8899 |
| 18:39:58 | 100 | 100,8900 |
| 18:37:49 | 100 | 100,8500 |
| 18:37:49 | 100 | 100,8600 |
| 18:36:44 | 100 | 100,8000 |
| 18:36:41 | 100 | 100,8300 |
| 18:36:26 | 170 | 100,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:26 | 170 | 100,8500 |
| 18:35:26 | 176 | 100,8700 |
| 18:35:08 | 2,06 Tsd. | 100,8217 |
| 18:35:08 | 100 | 100,8300 |
| 18:35:08 | 100 | 100,8300 |
| 18:35:08 | 100 | 100,8300 |
| 18:34:38 | 120 | 100,8700 |
| 18:33:56 | 254 | 100,8700 |
| 18:33:03 | 100 | 100,8500 |
| 18:33:03 | 100 | 100,8700 |
| 18:33:03 | 100 | 100,8900 |
| 18:32:56 | 100 | 100,9100 |
| 18:32:44 | 200 | 100,9500 |
| 18:32:44 | 200 | 100,9500 |
| 18:31:35 | 100 | 100,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login