Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:22 | 100 | 95,8800 |
| 15:37:49 | 100 | 95,6000 |
| 15:37:26 | 100 | 95,4750 |
| 15:36:55 | 100 | 95,3000 |
| 15:35:53 | 100 | 94,8100 |
| 15:35:07 | 100 | 94,8050 |
| 15:35:07 | 100 | 94,8050 |
| 15:34:47 | 100 | 94,8700 |
| 15:34:46 | 100 | 95,0000 |
| 15:34:46 | 100 | 95,0600 |
| 15:34:46 | 100 | 95,0500 |
| 15:34:46 | 200 | 95,0500 |
| 15:34:46 | 100 | 95,1100 |
| 15:33:51 | 100 | 95,2400 |
| 15:33:04 | 100 | 95,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:21 | 143 | 95,8750 |
| 15:31:21 | 100 | 95,8750 |
| 15:31:00 | 100 | 95,9400 |
| 15:31:00 | 102 | 95,9400 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 96,0000 |
| 15:31:00 | 260 | 95,9300 |
| 15:31:00 | 200 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:31:00 | 100 | 95,9300 |
| 15:30:02 | 500 | 96,1767 |
| 15:30:02 | 500 | 96,0655 |
| 15:30:00 | 9,03 Tsd. | 96,0300 |
| 21.04.26 22:00:00 | 160,38 Tsd. | 95,7300 |
| 21.04.26 21:59:59 | 226 | 95,7600 |
| 21.04.26 21:59:59 | 100 | 95,7500 |
| 21.04.26 21:59:59 | 144 | 95,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login