Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 314,57 Tsd. | 113,9500 |
| 22:00:00 | 100 | 113,8800 |
| 22:00:00 | 100 | 113,9050 |
| 21:59:59 | 100 | 113,9300 |
| 21:59:59 | 100 | 113,9300 |
| 21:59:59 | 100 | 113,9200 |
| 21:59:59 | 100 | 113,9400 |
| 21:59:59 | 100 | 113,9400 |
| 21:59:59 | 100 | 113,9400 |
| 21:59:59 | 101 | 113,9500 |
| 21:59:59 | 100 | 113,9500 |
| 21:59:59 | 100 | 113,9500 |
| 21:59:59 | 100 | 113,9300 |
| 21:59:58 | 101 | 113,9400 |
| 21:59:58 | 257 | 113,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 113,9450 |
| 21:59:58 | 100 | 113,9500 |
| 21:59:58 | 100 | 113,9300 |
| 21:59:58 | 100 | 113,9300 |
| 21:59:57 | 100 | 113,9300 |
| 21:59:57 | 100 | 113,9400 |
| 21:59:56 | 100 | 113,9200 |
| 21:59:56 | 100 | 113,9400 |
| 21:59:56 | 100 | 113,9400 |
| 21:59:55 | 100 | 113,9050 |
| 21:59:55 | 100 | 113,9050 |
| 21:59:54 | 100 | 113,9050 |
| 21:59:54 | 100 | 113,9050 |
| 21:59:54 | 100 | 113,9200 |
| 21:59:54 | 100 | 113,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 113,9350 |
| 21:59:54 | 100 | 113,9200 |
| 21:59:54 | 100 | 113,9200 |
| 21:59:53 | 159 | 113,9300 |
| 21:59:53 | 118 | 113,9450 |
| 21:59:52 | 100 | 113,9450 |
| 21:59:52 | 569 | 113,9400 |
| 21:59:52 | 100 | 113,9300 |
| 21:59:52 | 100 | 113,9400 |
| 21:59:52 | 100 | 113,9400 |
| 21:59:52 | 100 | 113,9300 |
| 21:59:52 | 600 | 113,9300 |
| 21:59:52 | 100 | 113,9300 |
| 21:59:52 | 139 | 113,9300 |
| 21:59:52 | 176 | 113,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login