Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 22:00:00 | 242,46 Tsd. | 91,2100 |
| 14.01.26 22:00:00 | 100 | 91,1930 |
| 14.01.26 21:59:59 | 100 | 91,2150 |
| 14.01.26 21:59:59 | 100 | 91,2050 |
| 14.01.26 21:59:59 | 100 | 91,2185 |
| 14.01.26 21:59:59 | 100 | 91,2000 |
| 14.01.26 21:59:59 | 100 | 91,2000 |
| 14.01.26 21:59:59 | 115 | 91,2200 |
| 14.01.26 21:59:59 | 200 | 91,1900 |
| 14.01.26 21:59:59 | 199 | 91,2200 |
| 14.01.26 21:59:59 | 100 | 91,2185 |
| 14.01.26 21:59:59 | 388 | 91,2000 |
| 14.01.26 21:59:59 | 100 | 91,2000 |
| 14.01.26 21:59:59 | 100 | 91,2000 |
| 14.01.26 21:59:59 | 120 | 91,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:58 | 100 | 91,2200 |
| 14.01.26 21:59:58 | 200 | 91,2100 |
| 14.01.26 21:59:58 | 100 | 91,2100 |
| 14.01.26 21:59:58 | 200 | 91,2100 |
| 14.01.26 21:59:58 | 100 | 91,2100 |
| 14.01.26 21:59:58 | 100 | 91,2100 |
| 14.01.26 21:59:58 | 100 | 91,2100 |
| 14.01.26 21:59:58 | 128 | 91,2000 |
| 14.01.26 21:59:58 | 105 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 100 | 91,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:58 | 100 | 91,2000 |
| 14.01.26 21:59:58 | 130 | 91,2000 |
| 14.01.26 21:59:57 | 100 | 91,2000 |
| 14.01.26 21:59:57 | 100 | 91,2500 |
| 14.01.26 21:59:57 | 114 | 91,2000 |
| 14.01.26 21:59:57 | 100 | 91,2000 |
| 14.01.26 21:59:57 | 100 | 91,2000 |
| 14.01.26 21:59:57 | 200 | 91,2000 |
| 14.01.26 21:59:56 | 100 | 91,2100 |
| 14.01.26 21:59:56 | 200 | 91,2300 |
| 14.01.26 21:59:56 | 120 | 91,2300 |
| 14.01.26 21:59:56 | 100 | 91,2500 |
| 14.01.26 21:59:56 | 100 | 91,2100 |
| 14.01.26 21:59:56 | 103 | 91,2100 |
| 14.01.26 21:59:56 | 100 | 91,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login