Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 149,02 Tsd. | 90,1000 |
| 21:59:59 | 100 | 90,1100 |
| 21:59:59 | 100 | 90,1100 |
| 21:59:59 | 100 | 90,1100 |
| 21:59:59 | 100 | 90,1000 |
| 21:59:58 | 100 | 90,1000 |
| 21:59:58 | 100 | 90,1000 |
| 21:59:58 | 100 | 90,1000 |
| 21:59:57 | 190 | 90,1100 |
| 21:59:57 | 100 | 90,1100 |
| 21:59:57 | 187 | 90,1100 |
| 21:59:57 | 100 | 90,1100 |
| 21:59:57 | 246 | 90,1100 |
| 21:59:57 | 100 | 90,1100 |
| 21:59:56 | 100 | 90,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 90,1100 |
| 21:59:56 | 100 | 90,1100 |
| 21:59:56 | 274 | 90,1100 |
| 21:59:54 | 100 | 90,0900 |
| 21:59:54 | 100 | 90,1000 |
| 21:59:54 | 100 | 90,1100 |
| 21:59:53 | 102 | 90,1000 |
| 21:59:53 | 100 | 90,1000 |
| 21:59:53 | 131 | 90,1000 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 129 | 90,0900 |
| 21:59:53 | 100 | 90,0900 |
| 21:59:53 | 100 | 90,0950 |
| 21:59:52 | 131 | 90,1000 |
| 21:59:51 | 200 | 90,1000 |
| 21:59:51 | 100 | 90,1100 |
| 21:59:51 | 100 | 90,1100 |
| 21:59:51 | 100 | 90,1150 |
| 21:59:50 | 100 | 90,1100 |
| 21:59:50 | 100 | 90,1200 |
| 21:59:50 | 100 | 90,1100 |
| 21:59:50 | 100 | 90,1100 |
| 21:59:50 | 100 | 90,1100 |
| 21:59:50 | 280 | 90,1100 |
| 21:59:50 | 241 | 90,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login