Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:25 | 100 | 113,4900 |
| 18:40:23 | 100 | 113,4900 |
| 18:40:12 | 100 | 113,5800 |
| 18:40:04 | 400 | 113,4800 |
| 18:39:19 | 100 | 113,5300 |
| 18:38:48 | 200 | 113,5300 |
| 18:38:48 | 400 | 113,5350 |
| 18:38:48 | 100 | 113,5300 |
| 18:38:48 | 100 | 113,5800 |
| 18:38:34 | 100 | 113,5200 |
| 18:38:33 | 100 | 113,5200 |
| 18:38:33 | 200 | 113,5300 |
| 18:38:33 | 194 | 113,4000 |
| 18:38:33 | 133 | 113,4000 |
| 18:38:33 | 200 | 113,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:33 | 200 | 113,5400 |
| 18:38:33 | 300 | 113,5400 |
| 18:38:33 | 100 | 113,5500 |
| 18:38:33 | 100 | 113,5500 |
| 18:38:33 | 100 | 113,5400 |
| 18:38:33 | 200 | 113,4900 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4600 |
| 18:38:33 | 100 | 113,4600 |
| 18:38:33 | 100 | 113,4400 |
| 18:38:33 | 300 | 113,3900 |
| 18:38:33 | 100 | 113,5100 |
| 18:38:33 | 140 | 113,4000 |
| 18:38:33 | 144 | 113,4000 |
| 18:38:33 | 100 | 113,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 200 | 113,4000 |
| 18:38:33 | 100 | 113,4400 |
| 18:38:33 | 300 | 113,4000 |
| 18:38:33 | 300 | 113,3950 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4400 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,3950 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4000 |
| 18:38:33 | 100 | 113,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login