Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:42 | 101 | 112,6700 |
| 21:02:42 | 100 | 112,6700 |
| 21:02:42 | 100 | 112,6700 |
| 21:02:40 | 100 | 112,7150 |
| 21:02:39 | 100 | 112,6700 |
| 21:02:39 | 100 | 112,6700 |
| 21:02:39 | 100 | 112,6700 |
| 21:02:28 | 275 | 112,7100 |
| 21:01:55 | 100 | 112,7550 |
| 21:01:55 | 100 | 112,7550 |
| 21:01:55 | 100 | 112,7550 |
| 21:01:55 | 200 | 112,7550 |
| 21:01:43 | 122 | 112,7550 |
| 21:01:19 | 100 | 112,7200 |
| 21:01:11 | 100 | 112,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:11 | 100 | 112,7650 |
| 21:01:11 | 100 | 112,7650 |
| 21:01:11 | 100 | 112,7650 |
| 21:01:11 | 100 | 112,7300 |
| 21:01:11 | 100 | 112,7200 |
| 21:01:11 | 100 | 112,7200 |
| 21:01:11 | 100 | 112,7500 |
| 21:01:11 | 200 | 112,7600 |
| 21:00:56 | 100 | 112,7800 |
| 21:00:56 | 100 | 112,7800 |
| 21:00:56 | 100 | 112,7800 |
| 21:00:56 | 100 | 112,7800 |
| 21:00:56 | 100 | 112,7800 |
| 21:00:56 | 114 | 112,7900 |
| 21:00:55 | 100 | 112,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:55 | 100 | 112,8100 |
| 21:00:41 | 100 | 112,8550 |
| 21:00:41 | 100 | 112,8550 |
| 21:00:41 | 100 | 112,8550 |
| 21:00:41 | 100 | 112,8550 |
| 21:00:41 | 100 | 112,8550 |
| 21:00:40 | 100 | 112,8200 |
| 21:00:39 | 275 | 112,8200 |
| 21:00:39 | 100 | 112,8000 |
| 21:00:39 | 200 | 112,8200 |
| 21:00:39 | 100 | 112,8000 |
| 21:00:06 | 100 | 112,7750 |
| 21:00:00 | 100 | 112,7750 |
| 20:59:50 | 100 | 112,8000 |
| 20:59:50 | 100 | 112,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login