Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:00 | 302,40 Tsd. | 93,9800 |
| 16.04.26 21:59:59 | 1,51 Tsd. | 93,9800 |
| 16.04.26 21:59:59 | 166 | 93,9800 |
| 16.04.26 21:59:59 | 512 | 93,9800 |
| 16.04.26 21:59:59 | 382 | 93,9800 |
| 16.04.26 21:59:59 | 200 | 93,9800 |
| 16.04.26 21:59:59 | 100 | 93,9800 |
| 16.04.26 21:59:59 | 900 | 93,9800 |
| 16.04.26 21:59:59 | 100 | 93,9850 |
| 16.04.26 21:59:59 | 100 | 93,9900 |
| 16.04.26 21:59:59 | 100 | 93,9800 |
| 16.04.26 21:59:59 | 512 | 93,9800 |
| 16.04.26 21:59:59 | 382 | 93,9800 |
| 16.04.26 21:59:59 | 100 | 93,9700 |
| 16.04.26 21:59:59 | 382 | 93,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:59 | 512 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9800 |
| 16.04.26 21:59:58 | 100 | 93,9800 |
| 16.04.26 21:59:58 | 100 | 93,9800 |
| 16.04.26 21:59:58 | 139 | 93,9800 |
| 16.04.26 21:59:58 | 740 | 93,9800 |
| 16.04.26 21:59:58 | 100 | 93,9900 |
| 16.04.26 21:59:58 | 200 | 93,9900 |
| 16.04.26 21:59:58 | 100 | 94,0000 |
| 16.04.26 21:59:58 | 392 | 93,9900 |
| 16.04.26 21:59:58 | 100 | 93,9950 |
| 16.04.26 21:59:58 | 110 | 93,9900 |
| 16.04.26 21:59:58 | 100 | 93,9900 |
| 16.04.26 21:59:58 | 100 | 93,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:58 | 100 | 93,9900 |
| 16.04.26 21:59:58 | 100 | 93,9850 |
| 16.04.26 21:59:58 | 526 | 93,9800 |
| 16.04.26 21:59:58 | 100 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9700 |
| 16.04.26 21:59:58 | 525 | 93,9700 |
| 16.04.26 21:59:58 | 100 | 93,9600 |
| 16.04.26 21:59:57 | 100 | 93,9700 |
| 16.04.26 21:59:57 | 100 | 93,9600 |
| 16.04.26 21:59:56 | 100 | 93,9600 |
| 16.04.26 21:59:56 | 100 | 93,9600 |
| 16.04.26 21:59:54 | 100 | 93,9600 |
| 16.04.26 21:59:54 | 100 | 93,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login