Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:00 | 100 | 97,0200 |
| 23.04.26 22:00:00 | 207,97 Tsd. | 97,0000 |
| 23.04.26 21:59:59 | 100 | 97,0200 |
| 23.04.26 21:59:59 | 100 | 97,0200 |
| 23.04.26 21:59:59 | 400 | 97,0200 |
| 23.04.26 21:59:57 | 100 | 97,0400 |
| 23.04.26 21:59:57 | 100 | 97,0400 |
| 23.04.26 21:59:57 | 100 | 97,0400 |
| 23.04.26 21:59:57 | 100 | 96,9900 |
| 23.04.26 21:59:57 | 100 | 97,0150 |
| 23.04.26 21:59:56 | 116 | 96,9950 |
| 23.04.26 21:59:56 | 104 | 96,9900 |
| 23.04.26 21:59:56 | 100 | 97,0200 |
| 23.04.26 21:59:54 | 100 | 96,9900 |
| 23.04.26 21:59:54 | 455 | 96,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:54 | 100 | 96,9850 |
| 23.04.26 21:59:54 | 100 | 96,9900 |
| 23.04.26 21:59:53 | 100 | 97,0300 |
| 23.04.26 21:59:52 | 300 | 97,0100 |
| 23.04.26 21:59:51 | 190 | 97,0300 |
| 23.04.26 21:59:50 | 196 | 97,0100 |
| 23.04.26 21:59:50 | 118 | 97,0100 |
| 23.04.26 21:59:50 | 100 | 97,0100 |
| 23.04.26 21:59:49 | 100 | 97,0250 |
| 23.04.26 21:59:48 | 135 | 97,0100 |
| 23.04.26 21:59:48 | 1,04 Tsd. | 97,0300 |
| 23.04.26 21:59:48 | 1,11 Tsd. | 97,0300 |
| 23.04.26 21:59:48 | 200 | 97,0300 |
| 23.04.26 21:59:48 | 298 | 97,0300 |
| 23.04.26 21:59:47 | 152 | 97,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:47 | 100 | 97,0300 |
| 23.04.26 21:59:47 | 100 | 97,0300 |
| 23.04.26 21:59:47 | 517 | 97,0300 |
| 23.04.26 21:59:47 | 696 | 97,0300 |
| 23.04.26 21:59:46 | 197 | 97,0300 |
| 23.04.26 21:59:45 | 1,20 Tsd. | 97,0100 |
| 23.04.26 21:59:45 | 284 | 97,0100 |
| 23.04.26 21:59:45 | 587 | 97,0100 |
| 23.04.26 21:59:45 | 665 | 97,0100 |
| 23.04.26 21:59:45 | 165 | 97,0000 |
| 23.04.26 21:59:45 | 135 | 97,0000 |
| 23.04.26 21:59:45 | 1,19 Tsd. | 97,0000 |
| 23.04.26 21:59:45 | 1,96 Tsd. | 97,0000 |
| 23.04.26 21:59:45 | 565 | 97,0000 |
| 23.04.26 21:59:45 | 135 | 97,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login