Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:19 | 100 | 116,7950 |
| 18:36:03 | 100 | 116,8075 |
| 18:36:00 | 100 | 116,7700 |
| 18:36:00 | 200 | 116,7700 |
| 18:35:58 | 100 | 116,7800 |
| 18:35:58 | 100 | 116,7800 |
| 18:35:58 | 100 | 116,7800 |
| 18:35:58 | 100 | 116,7900 |
| 18:35:57 | 100 | 116,7900 |
| 18:35:56 | 100 | 116,7900 |
| 18:35:54 | 100 | 116,7950 |
| 18:35:54 | 164 | 116,7600 |
| 18:35:53 | 100 | 116,8000 |
| 18:35:53 | 100 | 116,7900 |
| 18:35:52 | 129 | 116,8425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:52 | 100 | 116,7900 |
| 18:35:51 | 100 | 116,7600 |
| 18:35:51 | 100 | 116,7800 |
| 18:35:51 | 100 | 116,7800 |
| 18:35:51 | 129 | 116,7400 |
| 18:35:51 | 239 | 116,7400 |
| 18:35:51 | 200 | 116,7500 |
| 18:35:50 | 200 | 116,7850 |
| 18:35:48 | 100 | 116,8000 |
| 18:35:47 | 100 | 116,7950 |
| 18:35:47 | 100 | 116,7800 |
| 18:35:47 | 100 | 116,7800 |
| 18:35:47 | 100 | 116,7800 |
| 18:35:47 | 100 | 116,7800 |
| 18:35:44 | 100 | 116,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:44 | 100 | 116,7800 |
| 18:35:44 | 100 | 116,7800 |
| 18:35:44 | 100 | 116,7800 |
| 18:35:44 | 100 | 116,7500 |
| 18:35:43 | 100 | 116,7400 |
| 18:35:20 | 100 | 116,7550 |
| 18:35:20 | 100 | 116,7500 |
| 18:35:16 | 100 | 116,7150 |
| 18:35:01 | 100 | 116,7700 |
| 18:35:01 | 100 | 116,7200 |
| 18:34:59 | 214 | 116,7200 |
| 18:34:51 | 100 | 116,7150 |
| 18:34:49 | 100 | 116,7150 |
| 18:34:44 | 100 | 116,7200 |
| 18:34:44 | 100 | 116,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login