Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:32 | 100 | 101,0700 |
| 19:03:12 | 100 | 101,0650 |
| 19:00:52 | 100 | 101,1200 |
| 19:00:43 | 100 | 101,1100 |
| 19:00:43 | 100 | 101,1100 |
| 19:00:43 | 100 | 101,1100 |
| 19:00:40 | 100 | 101,1100 |
| 19:00:40 | 100 | 101,1100 |
| 19:00:38 | 100 | 101,1000 |
| 18:59:20 | 100 | 101,1500 |
| 18:57:47 | 386 | 101,2115 |
| 18:57:13 | 100 | 101,2200 |
| 18:57:09 | 100 | 101,2500 |
| 18:57:09 | 106 | 101,2500 |
| 18:56:53 | 100 | 101,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:52 | 174 | 101,2501 |
| 18:56:18 | 100 | 101,2700 |
| 18:56:17 | 100 | 101,2800 |
| 18:55:30 | 100 | 101,2300 |
| 18:55:30 | 100 | 101,2300 |
| 18:53:04 | 100 | 101,2650 |
| 18:52:59 | 100 | 101,2500 |
| 18:52:48 | 100 | 101,2500 |
| 18:52:21 | 100 | 101,3000 |
| 18:52:18 | 100 | 101,3100 |
| 18:52:18 | 100 | 101,3100 |
| 18:50:50 | 100 | 101,3500 |
| 18:49:50 | 100 | 101,3500 |
| 18:49:44 | 100 | 101,3300 |
| 18:49:44 | 100 | 101,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:43 | 100 | 101,3300 |
| 18:49:30 | 1,03 Tsd. | 101,2900 |
| 18:49:30 | 293 | 101,2900 |
| 18:49:01 | 400 | 101,2900 |
| 18:48:39 | 100 | 101,2900 |
| 18:48:39 | 100 | 101,2900 |
| 18:48:14 | 100 | 101,2650 |
| 18:48:14 | 100 | 101,2650 |
| 18:48:14 | 100 | 101,2800 |
| 18:48:14 | 100 | 101,2800 |
| 18:48:14 | 100 | 101,2800 |
| 18:48:14 | 100 | 101,2800 |
| 18:48:14 | 100 | 101,2800 |
| 18:48:14 | 100 | 101,2800 |
| 18:47:52 | 100 | 101,2749 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login