Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:38 | 141 | 102,3600 |
| 16:49:27 | 166 | 102,3700 |
| 16:49:00 | 100 | 102,3600 |
| 16:48:03 | 100 | 102,3100 |
| 16:48:03 | 100 | 102,3100 |
| 16:48:01 | 150 | 102,3200 |
| 16:47:56 | 100 | 102,3000 |
| 16:46:52 | 200 | 102,2600 |
| 16:46:48 | 200 | 102,2600 |
| 16:46:44 | 100 | 102,2600 |
| 16:46:43 | 100 | 102,3000 |
| 16:46:43 | 100 | 102,3000 |
| 16:46:43 | 100 | 102,3100 |
| 16:46:43 | 100 | 102,3100 |
| 16:46:43 | 200 | 102,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:43 | 100 | 102,3400 |
| 16:46:24 | 141 | 102,3550 |
| 16:46:24 | 100 | 102,3550 |
| 16:46:23 | 222 | 102,3550 |
| 16:46:00 | 101 | 102,3200 |
| 16:45:56 | 300 | 102,4000 |
| 16:45:38 | 100 | 102,3900 |
| 16:45:37 | 100 | 102,3900 |
| 16:45:37 | 100 | 102,3900 |
| 16:45:01 | 167 | 102,4300 |
| 16:44:57 | 100 | 102,4600 |
| 16:44:57 | 100 | 102,4800 |
| 16:44:57 | 100 | 102,4700 |
| 16:44:57 | 100 | 102,4700 |
| 16:44:33 | 100 | 102,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:18 | 110 | 102,4300 |
| 16:43:32 | 100 | 102,3800 |
| 16:43:04 | 100 | 102,3800 |
| 16:42:31 | 100 | 102,3300 |
| 16:42:28 | 376 | 102,3750 |
| 16:42:22 | 100 | 102,3700 |
| 16:42:20 | 100 | 102,3700 |
| 16:42:20 | 100 | 102,3700 |
| 16:42:13 | 101 | 102,4100 |
| 16:42:13 | 100 | 102,4100 |
| 16:40:47 | 100 | 102,3600 |
| 16:40:25 | 100 | 102,3300 |
| 16:39:03 | 100 | 102,3850 |
| 16:39:03 | 100 | 102,3850 |
| 16:39:01 | 100 | 102,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login