Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:37 | 100 | 110,8800 |
| 20:55:25 | 100 | 110,8800 |
| 20:55:00 | 100 | 110,8900 |
| 20:55:00 | 100 | 110,8900 |
| 20:55:00 | 300 | 110,8900 |
| 20:55:00 | 100 | 110,8900 |
| 20:53:48 | 100 | 110,8900 |
| 20:53:48 | 100 | 110,8900 |
| 20:53:42 | 100 | 110,8800 |
| 20:53:42 | 110 | 110,8700 |
| 20:52:27 | 100 | 110,8250 |
| 20:52:25 | 100 | 110,8500 |
| 20:52:25 | 100 | 110,8500 |
| 20:52:25 | 270 | 110,8600 |
| 20:52:25 | 100 | 110,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:25 | 100 | 110,8500 |
| 20:52:25 | 100 | 110,8500 |
| 20:52:22 | 100 | 110,8050 |
| 20:52:14 | 100 | 110,8400 |
| 20:52:13 | 100 | 110,8400 |
| 20:52:13 | 100 | 110,8500 |
| 20:51:44 | 100 | 110,8500 |
| 20:51:44 | 100 | 110,8700 |
| 20:51:44 | 100 | 110,8600 |
| 20:51:44 | 100 | 110,8700 |
| 20:51:44 | 400 | 110,8700 |
| 20:51:44 | 100 | 110,8800 |
| 20:50:38 | 100 | 110,9300 |
| 20:50:38 | 159 | 110,9300 |
| 20:50:38 | 100 | 110,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:53 | 142 | 110,9001 |
| 20:49:12 | 100 | 110,9500 |
| 20:49:06 | 100 | 110,9800 |
| 20:49:06 | 100 | 110,9800 |
| 20:49:06 | 100 | 110,9900 |
| 20:49:06 | 100 | 110,9900 |
| 20:49:06 | 300 | 111,0000 |
| 20:47:55 | 100 | 111,0300 |
| 20:47:55 | 100 | 111,0300 |
| 20:47:55 | 100 | 111,0200 |
| 20:47:55 | 100 | 111,0200 |
| 20:47:55 | 100 | 111,0200 |
| 20:47:55 | 100 | 111,0200 |
| 20:47:52 | 100 | 111,0350 |
| 20:47:52 | 100 | 111,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login