Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:59 | 100 | 114,4450 |
| 19:09:52 | 100 | 114,4450 |
| 19:09:52 | 100 | 114,4450 |
| 19:09:50 | 100 | 114,4600 |
| 19:09:21 | 100 | 114,4200 |
| 19:09:11 | 127 | 114,4200 |
| 19:09:11 | 116 | 114,4200 |
| 19:09:11 | 100 | 114,4300 |
| 19:08:18 | 100 | 114,4650 |
| 19:08:15 | 100 | 114,4500 |
| 19:08:05 | 100 | 114,4400 |
| 19:08:05 | 100 | 114,4500 |
| 19:08:05 | 100 | 114,4500 |
| 19:07:41 | 100 | 114,4600 |
| 19:07:41 | 100 | 114,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:41 | 100 | 114,4700 |
| 19:07:41 | 100 | 114,4700 |
| 19:07:17 | 110 | 114,4950 |
| 19:07:12 | 100 | 114,4900 |
| 19:07:12 | 100 | 114,4900 |
| 19:05:56 | 100 | 114,5350 |
| 19:04:59 | 100 | 114,5400 |
| 19:04:59 | 100 | 114,5400 |
| 19:04:59 | 100 | 114,5400 |
| 19:04:57 | 100 | 114,5900 |
| 19:04:20 | 100 | 114,6000 |
| 19:04:19 | 100 | 114,5800 |
| 19:02:43 | 100 | 114,5300 |
| 19:02:43 | 100 | 114,5050 |
| 19:02:43 | 100 | 114,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:43 | 100 | 114,5100 |
| 19:02:29 | 100 | 114,5300 |
| 19:02:29 | 100 | 114,5300 |
| 19:02:29 | 100 | 114,5300 |
| 19:02:29 | 100 | 114,5400 |
| 19:02:23 | 100 | 114,5700 |
| 19:02:19 | 130 | 114,5700 |
| 19:02:19 | 100 | 114,5700 |
| 19:02:03 | 100 | 114,5700 |
| 19:02:03 | 100 | 114,5300 |
| 19:02:03 | 100 | 114,5300 |
| 19:02:03 | 100 | 114,5100 |
| 19:02:02 | 100 | 114,4900 |
| 19:01:15 | 100 | 114,4600 |
| 19:01:11 | 100 | 114,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login