Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:28 | 168 | 111,7700 |
| 16:44:28 | 200 | 111,7700 |
| 16:44:08 | 100 | 111,8100 |
| 16:44:06 | 100 | 111,8100 |
| 16:44:05 | 200 | 111,8000 |
| 16:43:59 | 100 | 111,7900 |
| 16:43:23 | 160 | 111,6600 |
| 16:43:23 | 100 | 111,6850 |
| 16:41:51 | 100 | 111,7000 |
| 16:40:45 | 100 | 111,7100 |
| 16:40:45 | 100 | 111,7100 |
| 16:40:43 | 100 | 111,6800 |
| 16:40:43 | 101 | 111,6900 |
| 16:40:43 | 100 | 111,7000 |
| 16:40:42 | 200 | 111,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:20 | 339 | 111,8000 |
| 16:37:28 | 100 | 111,8450 |
| 16:37:28 | 100 | 111,8450 |
| 16:36:42 | 100 | 111,8400 |
| 16:36:42 | 100 | 111,8300 |
| 16:36:42 | 100 | 111,8300 |
| 16:36:24 | 100 | 111,7300 |
| 16:36:24 | 200 | 111,7700 |
| 16:36:24 | 100 | 111,7700 |
| 16:36:24 | 100 | 111,7700 |
| 16:35:28 | 100 | 111,7300 |
| 16:34:53 | 100 | 111,8100 |
| 16:34:42 | 138 | 111,8400 |
| 16:33:40 | 100 | 111,8400 |
| 16:33:25 | 121 | 111,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:59 | 100 | 111,8100 |
| 16:32:59 | 100 | 111,8200 |
| 16:32:59 | 100 | 111,8100 |
| 16:32:27 | 100 | 111,8550 |
| 16:32:27 | 100 | 111,8700 |
| 16:32:27 | 199 | 111,8900 |
| 16:32:27 | 100 | 111,8900 |
| 16:30:20 | 123 | 111,8800 |
| 16:30:20 | 100 | 111,8800 |
| 16:29:53 | 100 | 111,8700 |
| 16:28:58 | 100 | 111,8650 |
| 16:28:32 | 103 | 111,7400 |
| 16:27:45 | 346 | 111,8650 |
| 16:27:32 | 1,00 Tsd. | 111,9300 |
| 16:27:05 | 100 | 111,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login