Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 300,87 Tsd. | 114,0200 |
| 21:59:59 | 100 | 114,0300 |
| 21:59:59 | 106 | 114,0300 |
| 21:59:59 | 100 | 114,0300 |
| 21:59:59 | 100 | 114,0400 |
| 21:59:59 | 100 | 114,0400 |
| 21:59:59 | 240 | 114,0500 |
| 21:59:59 | 2,00 Tsd. | 114,0400 |
| 21:59:59 | 100 | 114,0400 |
| 21:59:59 | 1,36 Tsd. | 114,0400 |
| 21:59:59 | 500 | 114,0400 |
| 21:59:59 | 100 | 114,0400 |
| 21:59:59 | 100 | 114,0450 |
| 21:59:59 | 100 | 114,0600 |
| 21:59:59 | 100 | 114,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,13 Tsd. | 114,0300 |
| 21:59:58 | 300 | 114,0300 |
| 21:59:58 | 112 | 114,0300 |
| 21:59:58 | 170 | 114,0300 |
| 21:59:58 | 100 | 114,0300 |
| 21:59:58 | 100 | 114,0400 |
| 21:59:58 | 100 | 114,0400 |
| 21:59:55 | 100 | 114,0500 |
| 21:59:54 | 100 | 114,0500 |
| 21:59:54 | 107 | 114,0200 |
| 21:59:54 | 102 | 114,0300 |
| 21:59:54 | 100 | 113,9975 |
| 21:59:54 | 100 | 114,0200 |
| 21:59:53 | 100 | 114,0500 |
| 21:59:52 | 204 | 114,0220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 114,0350 |
| 21:59:51 | 100 | 114,0300 |
| 21:59:51 | 100 | 114,0300 |
| 21:59:51 | 100 | 114,0250 |
| 21:59:51 | 100 | 114,0200 |
| 21:59:51 | 100 | 114,0200 |
| 21:59:50 | 100 | 114,0200 |
| 21:59:50 | 100 | 114,0300 |
| 21:59:50 | 202 | 114,0200 |
| 21:59:49 | 102 | 114,0200 |
| 21:59:47 | 100 | 114,0400 |
| 21:59:47 | 161 | 114,0400 |
| 21:59:46 | 169 | 114,0400 |
| 21:59:45 | 339 | 114,0300 |
| 21:59:45 | 600 | 114,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login