Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:00:00 | 210,44 Tsd. | 113,7700 |
| 12.08.26 21:59:59 | 836 | 113,7800 |
| 12.08.26 21:59:59 | 263 | 113,7800 |
| 12.08.26 21:59:59 | 380 | 113,7700 |
| 12.08.26 21:59:59 | 100 | 113,7300 |
| 12.08.26 21:59:59 | 261 | 113,7700 |
| 12.08.26 21:59:59 | 400 | 113,7700 |
| 12.08.26 21:59:59 | 379 | 113,7700 |
| 12.08.26 21:59:59 | 440 | 113,7400 |
| 12.08.26 21:59:59 | 377 | 113,7900 |
| 12.08.26 21:59:59 | 300 | 113,7800 |
| 12.08.26 21:59:59 | 100 | 113,7500 |
| 12.08.26 21:59:59 | 299 | 113,7500 |
| 12.08.26 21:59:59 | 103 | 113,7500 |
| 12.08.26 21:59:59 | 224 | 113,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:58 | 116 | 113,7300 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7400 |
| 12.08.26 21:59:57 | 268 | 113,7400 |
| 12.08.26 21:59:57 | 300 | 113,7400 |
| 12.08.26 21:59:57 | 100 | 113,7500 |
| 12.08.26 21:59:57 | 100 | 113,7500 |
| 12.08.26 21:59:57 | 100 | 113,7600 |
| 12.08.26 21:59:57 | 100 | 113,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:56 | 100 | 113,7800 |
| 12.08.26 21:59:56 | 120 | 113,7800 |
| 12.08.26 21:59:55 | 100 | 113,7700 |
| 12.08.26 21:59:55 | 287 | 113,7700 |
| 12.08.26 21:59:55 | 100 | 113,7800 |
| 12.08.26 21:59:55 | 100 | 113,7800 |
| 12.08.26 21:59:53 | 100 | 113,7550 |
| 12.08.26 21:59:53 | 100 | 113,7700 |
| 12.08.26 21:59:53 | 143 | 113,7700 |
| 12.08.26 21:59:53 | 100 | 113,7550 |
| 12.08.26 21:59:52 | 100 | 113,7400 |
| 12.08.26 21:59:52 | 459 | 113,7500 |
| 12.08.26 21:59:51 | 224 | 113,7600 |
| 12.08.26 21:59:51 | 200 | 113,7400 |
| 12.08.26 21:59:51 | 300 | 113,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login