Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:54 | 100 | 86,2800 |
| 20:13:54 | 100 | 86,2850 |
| 20:13:28 | 168 | 86,2600 |
| 20:13:27 | 664 | 86,2600 |
| 20:13:14 | 100 | 86,2500 |
| 20:13:10 | 100 | 86,2600 |
| 20:13:08 | 100 | 86,2700 |
| 20:12:57 | 100 | 86,2900 |
| 20:12:57 | 100 | 86,2900 |
| 20:12:57 | 100 | 86,2900 |
| 20:12:23 | 100 | 86,3100 |
| 20:12:08 | 100 | 86,3100 |
| 20:12:08 | 100 | 86,3100 |
| 20:12:08 | 100 | 86,3200 |
| 20:12:08 | 100 | 86,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:08 | 100 | 86,3200 |
| 20:12:08 | 100 | 86,3200 |
| 20:12:06 | 100 | 86,3600 |
| 20:12:06 | 100 | 86,3500 |
| 20:12:06 | 100 | 86,3600 |
| 20:12:06 | 300 | 86,3600 |
| 20:12:06 | 300 | 86,3600 |
| 20:11:41 | 100 | 86,3850 |
| 20:10:54 | 100 | 86,3700 |
| 20:10:51 | 602 | 86,3600 |
| 20:10:51 | 116 | 86,3700 |
| 20:10:51 | 100 | 86,3700 |
| 20:10:51 | 100 | 86,3600 |
| 20:10:51 | 120 | 86,3600 |
| 20:10:51 | 100 | 86,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:51 | 100 | 86,3600 |
| 20:10:51 | 100 | 86,3600 |
| 20:10:51 | 100 | 86,3500 |
| 20:10:36 | 100 | 86,3100 |
| 20:10:33 | 344 | 86,3300 |
| 20:10:23 | 156 | 86,3599 |
| 20:10:17 | 225 | 86,3100 |
| 20:10:17 | 337 | 86,3100 |
| 20:10:17 | 100 | 86,3100 |
| 20:10:10 | 103 | 86,3244 |
| 20:10:05 | 200 | 86,3350 |
| 20:10:05 | 100 | 86,3400 |
| 20:10:05 | 100 | 86,3400 |
| 20:10:05 | 100 | 86,3400 |
| 20:09:55 | 200 | 86,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login