Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 163,39 Tsd. | 104,5700 |
| 22:00:00 | 386 | 104,5900 |
| 21:59:59 | 161 | 104,5900 |
| 21:59:58 | 100 | 104,5800 |
| 21:59:58 | 100 | 104,5800 |
| 21:59:58 | 142 | 104,5900 |
| 21:59:58 | 100 | 104,5900 |
| 21:59:58 | 181 | 104,5900 |
| 21:59:58 | 100 | 104,5900 |
| 21:59:57 | 135 | 104,5900 |
| 21:59:57 | 100 | 104,5900 |
| 21:59:57 | 101 | 104,5900 |
| 21:59:57 | 100 | 104,5800 |
| 21:59:56 | 500 | 104,5700 |
| 21:59:56 | 100 | 104,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 104,5700 |
| 21:59:55 | 166 | 104,6000 |
| 21:59:55 | 146 | 104,6000 |
| 21:59:55 | 110 | 104,6000 |
| 21:59:55 | 100 | 104,6000 |
| 21:59:54 | 127 | 104,6100 |
| 21:59:53 | 100 | 104,6003 |
| 21:59:53 | 247 | 104,6100 |
| 21:59:52 | 200 | 104,6000 |
| 21:59:52 | 342 | 104,6000 |
| 21:59:51 | 100 | 104,6000 |
| 21:59:51 | 200 | 104,6000 |
| 21:59:51 | 100 | 104,6000 |
| 21:59:51 | 100 | 104,6000 |
| 21:59:50 | 100 | 104,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 104,6050 |
| 21:59:50 | 118 | 104,6100 |
| 21:59:50 | 182 | 104,6100 |
| 21:59:50 | 100 | 104,6100 |
| 21:59:50 | 100 | 104,6000 |
| 21:59:49 | 100 | 104,6000 |
| 21:59:49 | 115 | 104,6050 |
| 21:59:49 | 123 | 104,6000 |
| 21:59:48 | 142 | 104,6100 |
| 21:59:47 | 120 | 104,6200 |
| 21:59:47 | 100 | 104,6200 |
| 21:59:46 | 100 | 104,6150 |
| 21:59:45 | 100 | 104,6200 |
| 21:59:45 | 160 | 104,6150 |
| 21:59:45 | 151 | 104,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login