Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 255,08 Tsd. | 115,2500 |
| 21:59:59 | 100 | 115,2200 |
| 21:59:58 | 100 | 115,2600 |
| 21:59:57 | 100 | 115,2050 |
| 21:59:54 | 100 | 115,2700 |
| 21:59:53 | 161 | 115,2700 |
| 21:59:53 | 102 | 115,2750 |
| 21:59:53 | 100 | 115,2700 |
| 21:59:53 | 165 | 115,2600 |
| 21:59:53 | 181 | 115,2700 |
| 21:59:53 | 100 | 115,2500 |
| 21:59:52 | 200 | 115,2750 |
| 21:59:52 | 100 | 115,2600 |
| 21:59:52 | 120 | 115,2300 |
| 21:59:51 | 105 | 115,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 125 | 115,2800 |
| 21:59:47 | 100 | 115,3100 |
| 21:59:47 | 100 | 115,3100 |
| 21:59:47 | 100 | 115,3100 |
| 21:59:47 | 100 | 115,2800 |
| 21:59:46 | 100 | 115,2400 |
| 21:59:46 | 100 | 115,2500 |
| 21:59:46 | 100 | 115,2600 |
| 21:59:46 | 120 | 115,2600 |
| 21:59:46 | 100 | 115,2800 |
| 21:59:45 | 107 | 115,2800 |
| 21:59:43 | 100 | 115,2950 |
| 21:59:43 | 100 | 115,2950 |
| 21:59:43 | 100 | 115,3100 |
| 21:59:39 | 100 | 115,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 308 | 115,3050 |
| 21:59:38 | 100 | 115,3000 |
| 21:59:38 | 100 | 115,3000 |
| 21:59:38 | 100 | 115,2900 |
| 21:59:38 | 100 | 115,2900 |
| 21:59:35 | 100 | 115,3150 |
| 21:59:34 | 100 | 115,3150 |
| 21:59:34 | 100 | 115,3150 |
| 21:59:34 | 100 | 115,3150 |
| 21:59:34 | 100 | 115,3150 |
| 21:59:34 | 100 | 115,3150 |
| 21:59:33 | 135 | 115,3100 |
| 21:59:33 | 100 | 115,3275 |
| 21:59:33 | 100 | 115,2900 |
| 21:59:33 | 123 | 115,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login