Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:14 | 140 | 100,8500 |
| 21:05:14 | 100 | 100,8500 |
| 21:05:14 | 102 | 100,8500 |
| 21:05:14 | 100 | 100,8600 |
| 21:05:14 | 100 | 100,8600 |
| 21:05:14 | 100 | 100,8600 |
| 21:05:11 | 187 | 100,8600 |
| 21:05:11 | 100 | 100,8600 |
| 21:05:11 | 100 | 100,8600 |
| 21:05:11 | 200 | 100,8550 |
| 21:04:57 | 100 | 100,8600 |
| 21:04:56 | 100 | 100,8500 |
| 21:04:56 | 169 | 100,8600 |
| 21:04:43 | 192 | 100,8500 |
| 21:03:46 | 100 | 100,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:37 | 100 | 100,8500 |
| 21:03:27 | 100 | 100,8600 |
| 21:03:27 | 100 | 100,8600 |
| 21:03:27 | 100 | 100,8600 |
| 21:03:27 | 100 | 100,8600 |
| 21:03:27 | 100 | 100,8600 |
| 21:02:57 | 125 | 100,8700 |
| 21:02:52 | 100 | 100,8800 |
| 21:02:52 | 100 | 100,8700 |
| 21:02:48 | 152 | 100,8450 |
| 21:02:48 | 100 | 100,8450 |
| 21:02:38 | 100 | 100,8400 |
| 21:02:38 | 100 | 100,8400 |
| 21:02:02 | 100 | 100,8600 |
| 21:02:02 | 100 | 100,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:02 | 100 | 100,8600 |
| 21:02:02 | 100 | 100,8600 |
| 21:01:21 | 198 | 100,8650 |
| 21:00:39 | 100 | 100,8300 |
| 21:00:39 | 100 | 100,8300 |
| 21:00:39 | 100 | 100,8300 |
| 21:00:39 | 150 | 100,8300 |
| 20:59:30 | 100 | 100,8001 |
| 20:59:30 | 100 | 100,8000 |
| 20:59:29 | 100 | 100,8100 |
| 20:59:29 | 100 | 100,8100 |
| 20:59:29 | 100 | 100,8100 |
| 20:59:12 | 100 | 100,8200 |
| 20:59:12 | 100 | 100,8200 |
| 20:59:12 | 100 | 100,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login