Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:30:07 | 100 | 82,6100 |
28.03.25 19:29:47 | 265 | 82,6362 |
28.03.25 19:29:26 | 182 | 82,6300 |
28.03.25 19:29:25 | 206 | 82,6241 |
28.03.25 19:29:05 | 179 | 82,6500 |
28.03.25 19:29:05 | 100 | 82,6300 |
28.03.25 19:29:05 | 170 | 82,6300 |
28.03.25 19:29:05 | 126 | 82,6300 |
28.03.25 19:29:05 | 100 | 82,6300 |
28.03.25 19:29:05 | 200 | 82,6300 |
28.03.25 19:28:30 | 100 | 82,6600 |
28.03.25 19:28:30 | 100 | 82,6600 |
28.03.25 19:28:29 | 100 | 82,6600 |
28.03.25 19:28:29 | 100 | 82,6600 |
28.03.25 19:28:29 | 100 | 82,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:28:29 | 100 | 82,6600 |
28.03.25 19:28:29 | 100 | 82,6600 |
28.03.25 19:28:28 | 100 | 82,6600 |
28.03.25 19:28:04 | 100 | 82,6650 |
28.03.25 19:27:26 | 1,86 Tsd. | 82,6440 |
28.03.25 19:27:10 | 276 | 82,6600 |
28.03.25 19:24:56 | 100 | 82,6900 |
28.03.25 19:24:00 | 100 | 82,7200 |
28.03.25 19:24:00 | 200 | 82,7200 |
28.03.25 19:24:00 | 100 | 82,7200 |
28.03.25 19:23:56 | 100 | 82,7500 |
28.03.25 19:23:56 | 100 | 82,7500 |
28.03.25 19:23:56 | 100 | 82,7500 |
28.03.25 19:23:56 | 300 | 82,7500 |
28.03.25 19:23:45 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:23:04 | 100 | 82,7450 |
28.03.25 19:22:40 | 100 | 82,7300 |
28.03.25 19:22:40 | 100 | 82,7300 |
28.03.25 19:21:13 | 100 | 82,7200 |
28.03.25 19:21:13 | 100 | 82,7200 |
28.03.25 19:20:51 | 100 | 82,7950 |
28.03.25 19:20:48 | 100 | 82,7700 |
28.03.25 19:19:02 | 100 | 82,7500 |
28.03.25 19:18:52 | 531 | 82,7736 |
28.03.25 19:18:39 | 100 | 82,7950 |
28.03.25 19:18:39 | 100 | 82,7700 |
28.03.25 19:18:39 | 400 | 82,7700 |
28.03.25 19:18:30 | 100 | 82,8000 |
28.03.25 19:18:30 | 100 | 82,8000 |
28.03.25 19:18:30 | 100 | 82,7950 |