Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:07 | 100 | 104,1400 |
| 18:57:07 | 100 | 104,1500 |
| 18:57:07 | 100 | 104,1500 |
| 18:56:36 | 100 | 104,1350 |
| 18:56:09 | 100 | 104,1300 |
| 18:56:09 | 100 | 104,1200 |
| 18:56:09 | 100 | 104,1300 |
| 18:55:52 | 112 | 104,1600 |
| 18:55:52 | 100 | 104,1550 |
| 18:55:52 | 100 | 104,1400 |
| 18:51:16 | 170 | 104,1498 |
| 18:47:33 | 100 | 104,0300 |
| 18:47:33 | 100 | 104,0300 |
| 18:47:30 | 100 | 104,0000 |
| 18:47:25 | 100 | 103,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:55 | 103 | 103,9800 |
| 18:46:09 | 100 | 104,0400 |
| 18:46:09 | 100 | 104,0500 |
| 18:45:58 | 458 | 104,0950 |
| 18:45:19 | 145 | 104,0950 |
| 18:42:59 | 175 | 104,0213 |
| 18:42:29 | 100 | 104,0700 |
| 18:40:37 | 100 | 104,0800 |
| 18:40:37 | 100 | 104,0700 |
| 18:40:04 | 134 | 104,0300 |
| 18:38:53 | 100 | 104,0200 |
| 18:38:27 | 188 | 103,9700 |
| 18:38:27 | 100 | 104,0000 |
| 18:37:35 | 120 | 104,0100 |
| 18:36:55 | 100 | 104,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:55 | 100 | 104,0800 |
| 18:36:13 | 100 | 104,0800 |
| 18:35:52 | 100 | 104,1200 |
| 18:35:52 | 100 | 104,1200 |
| 18:31:41 | 100 | 104,1600 |
| 18:31:38 | 100 | 104,1450 |
| 18:31:38 | 100 | 104,1400 |
| 18:31:37 | 100 | 104,1100 |
| 18:29:29 | 100 | 104,0300 |
| 18:28:21 | 100 | 104,0800 |
| 18:27:28 | 100 | 104,1100 |
| 18:27:28 | 100 | 104,1100 |
| 18:27:28 | 100 | 104,1100 |
| 18:27:28 | 100 | 104,1100 |
| 18:26:23 | 100 | 104,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login