Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 173,20 Tsd. | 112,8800 |
| 21:59:59 | 1,00 Tsd. | 112,9190 |
| 21:59:59 | 100 | 112,9400 |
| 21:59:59 | 100 | 112,9200 |
| 21:59:59 | 100 | 112,9100 |
| 21:59:59 | 100 | 112,9200 |
| 21:59:59 | 100 | 112,9200 |
| 21:59:59 | 300 | 112,9200 |
| 21:59:59 | 100 | 112,9100 |
| 21:59:59 | 100 | 112,9000 |
| 21:59:59 | 200 | 112,8950 |
| 21:59:59 | 170 | 112,9000 |
| 21:59:59 | 100 | 112,8800 |
| 21:59:59 | 200 | 112,8900 |
| 21:59:59 | 315 | 112,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 112,9000 |
| 21:59:58 | 100 | 112,9100 |
| 21:59:58 | 200 | 112,8800 |
| 21:59:58 | 148 | 112,8800 |
| 21:59:58 | 152 | 112,8800 |
| 21:59:57 | 100 | 112,8700 |
| 21:59:57 | 100 | 112,8700 |
| 21:59:57 | 100 | 112,8700 |
| 21:59:57 | 123 | 112,8700 |
| 21:59:57 | 100 | 112,8600 |
| 21:59:57 | 100 | 112,8550 |
| 21:59:56 | 100 | 112,8500 |
| 21:59:56 | 100 | 112,8500 |
| 21:59:56 | 100 | 112,8500 |
| 21:59:56 | 100 | 112,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 112,8400 |
| 21:59:56 | 100 | 112,8400 |
| 21:59:55 | 100 | 112,8500 |
| 21:59:55 | 136 | 112,8500 |
| 21:59:55 | 100 | 112,8700 |
| 21:59:55 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8900 |
| 21:59:54 | 100 | 112,8900 |
| 21:59:52 | 100 | 112,8800 |
| 21:59:52 | 100 | 112,8950 |
| 21:59:52 | 100 | 112,9000 |
| 21:59:52 | 100 | 112,9000 |
| 21:59:52 | 272 | 112,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login