Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:13 | 153 | 100,6700 |
| 18:56:02 | 100 | 100,6200 |
| 18:56:02 | 100 | 100,6200 |
| 18:53:30 | 127 | 100,6800 |
| 18:53:30 | 139 | 100,6700 |
| 18:53:30 | 139 | 100,6700 |
| 18:52:39 | 100 | 100,6400 |
| 18:52:39 | 100 | 100,6400 |
| 18:47:38 | 315 | 100,6950 |
| 18:47:18 | 100 | 100,6950 |
| 18:47:17 | 100 | 100,6950 |
| 18:46:26 | 400 | 100,6900 |
| 18:46:14 | 206 | 100,6900 |
| 18:45:21 | 113 | 100,6900 |
| 18:45:12 | 664 | 100,7401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:44 | 100 | 100,7400 |
| 18:44:33 | 100 | 100,7200 |
| 18:42:01 | 100 | 100,7100 |
| 18:41:31 | 100 | 100,7400 |
| 18:41:31 | 100 | 100,7400 |
| 18:41:26 | 100 | 100,7600 |
| 18:40:51 | 129 | 100,7700 |
| 18:40:50 | 100 | 100,7700 |
| 18:40:40 | 100 | 100,7900 |
| 18:40:03 | 100 | 100,8100 |
| 18:40:03 | 100 | 100,8100 |
| 18:40:03 | 100 | 100,8100 |
| 18:40:03 | 100 | 100,8100 |
| 18:39:46 | 120 | 100,8100 |
| 18:38:54 | 205 | 100,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:19 | 100 | 100,8300 |
| 18:38:19 | 100 | 100,8300 |
| 18:38:19 | 100 | 100,8300 |
| 18:37:59 | 141 | 100,8792 |
| 18:36:17 | 100 | 100,7450 |
| 18:36:12 | 100 | 100,7700 |
| 18:36:12 | 100 | 100,7700 |
| 18:36:12 | 100 | 100,7400 |
| 18:36:12 | 100 | 100,7300 |
| 18:36:12 | 180 | 100,7600 |
| 18:36:12 | 100 | 100,7450 |
| 18:36:12 | 122 | 100,7300 |
| 18:36:12 | 100 | 100,7300 |
| 18:36:12 | 124 | 100,7200 |
| 18:36:12 | 135 | 100,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login