Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:39 | 100 | 107,7600 |
| 17:42:39 | 100 | 107,7600 |
| 17:42:39 | 100 | 107,7750 |
| 17:42:29 | 100 | 107,8400 |
| 17:42:29 | 100 | 107,8400 |
| 17:42:29 | 100 | 107,8400 |
| 17:42:29 | 100 | 107,8400 |
| 17:42:29 | 100 | 107,8400 |
| 17:41:53 | 100 | 107,8600 |
| 17:41:38 | 100 | 107,8600 |
| 17:41:32 | 100 | 107,8600 |
| 17:41:25 | 100 | 107,8600 |
| 17:41:21 | 100 | 107,8600 |
| 17:40:52 | 100 | 107,8600 |
| 17:40:52 | 100 | 107,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:10 | 138 | 107,9600 |
| 17:38:54 | 100 | 107,9750 |
| 17:38:54 | 100 | 107,9750 |
| 17:38:53 | 100 | 107,9750 |
| 17:38:53 | 100 | 107,9750 |
| 17:38:52 | 109 | 107,9300 |
| 17:38:52 | 100 | 107,9800 |
| 17:38:52 | 100 | 107,9800 |
| 17:37:49 | 100 | 108,0000 |
| 17:37:29 | 100 | 108,1000 |
| 17:37:29 | 100 | 108,0600 |
| 17:37:29 | 100 | 108,0500 |
| 17:37:29 | 103 | 108,0600 |
| 17:37:29 | 104 | 108,0600 |
| 17:37:29 | 100 | 108,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:29 | 100 | 108,1050 |
| 17:37:29 | 100 | 108,1050 |
| 17:37:29 | 100 | 108,1050 |
| 17:37:12 | 125 | 108,1300 |
| 17:36:23 | 204 | 108,1500 |
| 17:36:05 | 100 | 108,1500 |
| 17:36:05 | 100 | 108,1500 |
| 17:36:04 | 100 | 108,1500 |
| 17:34:42 | 100 | 108,1100 |
| 17:34:42 | 100 | 108,1200 |
| 17:34:42 | 100 | 108,1200 |
| 17:34:42 | 100 | 108,1200 |
| 17:34:31 | 100 | 108,1950 |
| 17:33:51 | 100 | 108,1950 |
| 17:33:51 | 100 | 108,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login