Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:17 | 100 | 113,2300 |
| 20:45:17 | 100 | 113,2400 |
| 20:44:02 | 100 | 113,2800 |
| 20:43:53 | 100 | 113,2900 |
| 20:43:53 | 100 | 113,2900 |
| 20:43:53 | 100 | 113,2900 |
| 20:43:53 | 100 | 113,2900 |
| 20:43:30 | 100 | 113,2900 |
| 20:42:18 | 100 | 113,2950 |
| 20:42:17 | 100 | 113,2950 |
| 20:42:17 | 100 | 113,3000 |
| 20:42:17 | 100 | 113,3000 |
| 20:42:17 | 100 | 113,2950 |
| 20:41:45 | 300 | 113,3000 |
| 20:41:45 | 100 | 113,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:18 | 100 | 113,3200 |
| 20:41:12 | 100 | 113,3200 |
| 20:41:12 | 100 | 113,3360 |
| 20:41:11 | 100 | 113,3360 |
| 20:41:11 | 100 | 113,3200 |
| 20:41:08 | 100 | 113,3200 |
| 20:41:01 | 100 | 113,3400 |
| 20:40:19 | 100 | 113,3400 |
| 20:40:14 | 100 | 113,3200 |
| 20:40:11 | 100 | 113,3250 |
| 20:40:09 | 100 | 113,3200 |
| 20:40:09 | 100 | 113,3100 |
| 20:40:03 | 100 | 113,3050 |
| 20:40:03 | 100 | 113,3050 |
| 20:40:03 | 100 | 113,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:36 | 100 | 113,2950 |
| 20:39:00 | 100 | 113,2800 |
| 20:39:00 | 100 | 113,2800 |
| 20:39:00 | 100 | 113,2800 |
| 20:39:00 | 100 | 113,2800 |
| 20:38:47 | 100 | 113,2600 |
| 20:38:31 | 100 | 113,2600 |
| 20:37:29 | 100 | 113,2600 |
| 20:37:27 | 100 | 113,2600 |
| 20:37:05 | 100 | 113,2600 |
| 20:36:44 | 255 | 113,2437 |
| 20:36:33 | 100 | 113,2780 |
| 20:36:33 | 100 | 113,2700 |
| 20:35:59 | 100 | 113,2450 |
| 20:35:59 | 100 | 113,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login