Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:13 | 260 | 114,0615 |
| 21:11:11 | 100 | 113,9600 |
| 21:11:02 | 100 | 113,9700 |
| 21:11:02 | 200 | 113,9700 |
| 21:11:02 | 200 | 113,9700 |
| 21:11:02 | 200 | 113,9700 |
| 21:11:00 | 100 | 114,0300 |
| 21:11:00 | 100 | 114,0300 |
| 21:10:37 | 100 | 114,0250 |
| 21:10:32 | 100 | 113,9800 |
| 21:10:32 | 100 | 114,0250 |
| 21:10:10 | 100 | 114,0250 |
| 21:10:08 | 100 | 114,0250 |
| 21:10:08 | 100 | 114,0250 |
| 21:10:05 | 100 | 114,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:57 | 100 | 113,9500 |
| 21:09:25 | 200 | 113,9600 |
| 21:09:22 | 164 | 114,0000 |
| 21:09:22 | 100 | 113,9700 |
| 21:09:22 | 100 | 113,9800 |
| 21:09:22 | 100 | 114,0000 |
| 21:09:22 | 100 | 114,0100 |
| 21:09:22 | 100 | 114,0200 |
| 21:09:22 | 100 | 114,0200 |
| 21:09:22 | 100 | 114,0200 |
| 21:09:18 | 100 | 114,0200 |
| 21:09:11 | 108 | 114,0850 |
| 21:08:41 | 100 | 114,0200 |
| 21:08:40 | 100 | 114,0200 |
| 21:08:40 | 200 | 114,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:40 | 146 | 114,0200 |
| 21:08:37 | 101 | 114,0500 |
| 21:08:37 | 700 | 114,0400 |
| 21:08:37 | 100 | 114,0600 |
| 21:08:37 | 100 | 114,0700 |
| 21:08:33 | 100 | 114,1250 |
| 21:08:33 | 100 | 114,1250 |
| 21:08:33 | 100 | 114,0500 |
| 21:08:32 | 100 | 114,0500 |
| 21:08:11 | 100 | 114,1300 |
| 21:08:11 | 100 | 114,1300 |
| 21:08:02 | 100 | 114,0700 |
| 21:07:45 | 500 | 114,1250 |
| 21:07:36 | 100 | 114,1250 |
| 21:07:36 | 100 | 114,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login