Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:00:00 | 230,84 Tsd. | 100,1900 |
| 11.05.26 21:59:59 | 100 | 100,2400 |
| 11.05.26 21:59:59 | 250 | 100,2300 |
| 11.05.26 21:59:58 | 100 | 100,2000 |
| 11.05.26 21:59:57 | 133 | 100,2000 |
| 11.05.26 21:59:57 | 200 | 100,2000 |
| 11.05.26 21:59:56 | 100 | 100,1850 |
| 11.05.26 21:59:56 | 100 | 100,1850 |
| 11.05.26 21:59:54 | 100 | 100,2100 |
| 11.05.26 21:59:54 | 100 | 100,2100 |
| 11.05.26 21:59:54 | 100 | 100,2300 |
| 11.05.26 21:59:54 | 100 | 100,2300 |
| 11.05.26 21:59:54 | 122 | 100,2400 |
| 11.05.26 21:59:54 | 100 | 100,2400 |
| 11.05.26 21:59:54 | 100 | 100,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:54 | 100 | 100,2400 |
| 11.05.26 21:59:54 | 100 | 100,2600 |
| 11.05.26 21:59:54 | 100 | 100,2600 |
| 11.05.26 21:59:54 | 100 | 100,2500 |
| 11.05.26 21:59:54 | 100 | 100,2300 |
| 11.05.26 21:59:54 | 202 | 100,2200 |
| 11.05.26 21:59:54 | 117 | 100,2200 |
| 11.05.26 21:59:54 | 200 | 100,2300 |
| 11.05.26 21:59:53 | 100 | 100,2200 |
| 11.05.26 21:59:53 | 126 | 100,2200 |
| 11.05.26 21:59:52 | 203 | 100,2300 |
| 11.05.26 21:59:52 | 125 | 100,2100 |
| 11.05.26 21:59:52 | 126 | 100,2100 |
| 11.05.26 21:59:52 | 125 | 100,2000 |
| 11.05.26 21:59:51 | 100 | 100,2125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:51 | 100 | 100,2100 |
| 11.05.26 21:59:51 | 100 | 100,2100 |
| 11.05.26 21:59:51 | 100 | 100,2100 |
| 11.05.26 21:59:51 | 237 | 100,2100 |
| 11.05.26 21:59:51 | 175 | 100,2100 |
| 11.05.26 21:59:51 | 139 | 100,2100 |
| 11.05.26 21:59:50 | 400 | 100,2300 |
| 11.05.26 21:59:50 | 142 | 100,2200 |
| 11.05.26 21:59:50 | 100 | 100,2100 |
| 11.05.26 21:59:50 | 100 | 100,2200 |
| 11.05.26 21:59:50 | 100 | 100,2200 |
| 11.05.26 21:59:50 | 100 | 100,2200 |
| 11.05.26 21:59:50 | 100 | 100,2100 |
| 11.05.26 21:59:50 | 100 | 100,2000 |
| 11.05.26 21:59:50 | 400 | 100,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login