Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 458,97 Tsd. | 113,1800 |
| 21:59:59 | 226 | 113,1900 |
| 21:59:59 | 1,70 Tsd. | 113,1900 |
| 21:59:59 | 177 | 113,1900 |
| 21:59:59 | 163 | 113,1900 |
| 21:59:59 | 554 | 113,1900 |
| 21:59:59 | 616 | 113,1800 |
| 21:59:59 | 1,94 Tsd. | 113,1900 |
| 21:59:59 | 100 | 113,1900 |
| 21:59:58 | 120 | 113,2200 |
| 21:59:58 | 100 | 113,2300 |
| 21:59:57 | 100 | 113,2300 |
| 21:59:57 | 100 | 113,2300 |
| 21:59:57 | 100 | 113,2300 |
| 21:59:57 | 431 | 113,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 113,2300 |
| 21:59:57 | 100 | 113,2000 |
| 21:59:57 | 100 | 113,2000 |
| 21:59:57 | 100 | 113,2100 |
| 21:59:57 | 100 | 113,2100 |
| 21:59:56 | 142 | 113,2150 |
| 21:59:56 | 100 | 113,2200 |
| 21:59:56 | 199 | 113,2000 |
| 21:59:56 | 100 | 113,2100 |
| 21:59:56 | 100 | 113,2100 |
| 21:59:55 | 100 | 113,2200 |
| 21:59:55 | 100 | 113,2100 |
| 21:59:55 | 100 | 113,2100 |
| 21:59:55 | 100 | 113,2100 |
| 21:59:55 | 100 | 113,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 113,2000 |
| 21:59:55 | 100 | 113,2000 |
| 21:59:55 | 528 | 113,2000 |
| 21:59:55 | 400 | 113,2000 |
| 21:59:55 | 100 | 113,2000 |
| 21:59:55 | 100 | 113,2000 |
| 21:59:55 | 293 | 113,2000 |
| 21:59:55 | 100 | 113,2000 |
| 21:59:55 | 100 | 113,1900 |
| 21:59:55 | 100 | 113,1900 |
| 21:59:55 | 100 | 113,1900 |
| 21:59:55 | 198 | 113,1900 |
| 21:59:55 | 100 | 113,1900 |
| 21:59:55 | 100 | 113,1900 |
| 21:59:54 | 100 | 113,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login