Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 192,55 Tsd. | 112,9200 |
| 21:59:58 | 100 | 112,9000 |
| 21:59:58 | 200 | 112,9200 |
| 21:59:58 | 100 | 112,9250 |
| 21:59:58 | 100 | 112,9250 |
| 21:59:58 | 100 | 112,9250 |
| 21:59:58 | 100 | 112,9100 |
| 21:59:55 | 100 | 112,9100 |
| 21:59:55 | 100 | 112,9250 |
| 21:59:54 | 100 | 112,9100 |
| 21:59:54 | 100 | 112,9050 |
| 21:59:52 | 161 | 112,9000 |
| 21:59:52 | 198 | 112,9100 |
| 21:59:52 | 100 | 112,9100 |
| 21:59:52 | 230 | 112,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 112,9000 |
| 21:59:51 | 445 | 112,9000 |
| 21:59:51 | 300 | 112,9000 |
| 21:59:51 | 256 | 112,9000 |
| 21:59:51 | 199 | 112,9000 |
| 21:59:51 | 100 | 112,9100 |
| 21:59:51 | 319 | 112,9100 |
| 21:59:51 | 181 | 112,9100 |
| 21:59:51 | 125 | 112,9250 |
| 21:59:51 | 100 | 112,9250 |
| 21:59:51 | 100 | 112,9350 |
| 21:59:51 | 109 | 112,9100 |
| 21:59:51 | 334 | 112,9100 |
| 21:59:51 | 322 | 112,9100 |
| 21:59:50 | 100 | 112,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 112,9040 |
| 21:59:48 | 100 | 112,9000 |
| 21:59:48 | 134 | 112,9600 |
| 21:59:48 | 100 | 112,9000 |
| 21:59:47 | 100 | 112,9200 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 200 | 112,9000 |
| 21:59:47 | 300 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 406 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
| 21:59:47 | 100 | 112,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login