Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:31 | 100 | 114,5600 |
| 18:18:31 | 174 | 114,5600 |
| 18:18:31 | 100 | 114,5600 |
| 18:18:31 | 100 | 114,5600 |
| 18:18:10 | 100 | 114,5200 |
| 18:18:07 | 100 | 114,5150 |
| 18:17:09 | 855 | 114,5150 |
| 18:14:54 | 100 | 114,4600 |
| 18:14:12 | 100 | 114,4850 |
| 18:13:43 | 100 | 114,4850 |
| 18:12:52 | 100 | 114,4900 |
| 18:12:34 | 100 | 114,4800 |
| 18:11:31 | 100 | 114,4600 |
| 18:10:01 | 199 | 114,4400 |
| 18:08:06 | 100 | 114,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:06 | 200 | 114,4300 |
| 18:07:52 | 100 | 114,4600 |
| 18:07:39 | 100 | 114,4000 |
| 18:07:13 | 100 | 114,3950 |
| 18:06:38 | 100 | 114,3950 |
| 18:05:41 | 100 | 114,3950 |
| 18:04:08 | 100 | 114,4100 |
| 18:04:08 | 100 | 114,4200 |
| 18:04:08 | 100 | 114,4200 |
| 18:01:37 | 127 | 114,5500 |
| 18:01:16 | 100 | 114,5150 |
| 18:00:37 | 128 | 114,5350 |
| 18:00:07 | 100 | 114,6000 |
| 18:00:07 | 100 | 114,6000 |
| 17:59:49 | 100 | 114,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:49 | 300 | 114,6200 |
| 17:59:49 | 100 | 114,6200 |
| 17:59:49 | 400 | 114,6200 |
| 17:59:49 | 100 | 114,6200 |
| 17:59:49 | 100 | 114,6200 |
| 17:59:49 | 100 | 114,6200 |
| 17:59:02 | 100 | 114,6450 |
| 17:58:23 | 100 | 114,6400 |
| 17:58:23 | 100 | 114,6400 |
| 17:58:23 | 100 | 114,6400 |
| 17:58:23 | 100 | 114,6400 |
| 17:57:48 | 203 | 114,6100 |
| 17:57:46 | 127 | 114,6100 |
| 17:57:46 | 100 | 114,6100 |
| 17:56:35 | 100 | 114,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login