Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:02 | 200 | 112,1250 |
| 18:22:07 | 200 | 112,0800 |
| 18:22:06 | 200 | 112,0950 |
| 18:22:06 | 100 | 112,0850 |
| 18:22:05 | 200 | 112,0800 |
| 18:22:04 | 100 | 112,0600 |
| 18:22:04 | 100 | 112,0600 |
| 18:21:24 | 200 | 112,0400 |
| 18:21:22 | 300 | 112,0500 |
| 18:21:22 | 100 | 112,0500 |
| 18:21:18 | 100 | 112,0500 |
| 18:21:18 | 200 | 112,0400 |
| 18:20:34 | 200 | 112,0400 |
| 18:20:22 | 200 | 112,0500 |
| 18:20:14 | 329 | 112,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:14 | 200 | 112,0700 |
| 18:20:13 | 200 | 112,0250 |
| 18:20:09 | 100 | 112,0600 |
| 18:20:09 | 200 | 112,0350 |
| 18:19:36 | 200 | 112,0200 |
| 18:16:51 | 100 | 111,9700 |
| 18:16:51 | 100 | 111,9700 |
| 18:16:51 | 200 | 111,9800 |
| 18:16:51 | 100 | 111,9800 |
| 18:16:02 | 100 | 112,0200 |
| 18:15:45 | 100 | 112,0200 |
| 18:15:45 | 100 | 112,0200 |
| 18:15:45 | 100 | 112,0200 |
| 18:15:45 | 100 | 112,0200 |
| 18:15:45 | 100 | 112,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:29 | 200 | 112,0300 |
| 18:15:25 | 200 | 112,0200 |
| 18:15:17 | 100 | 112,0250 |
| 18:15:17 | 100 | 112,0250 |
| 18:15:17 | 100 | 112,0400 |
| 18:15:17 | 100 | 112,0250 |
| 18:15:17 | 100 | 112,0050 |
| 18:15:17 | 100 | 112,0125 |
| 18:15:06 | 124 | 112,0000 |
| 18:14:58 | 100 | 112,0400 |
| 18:14:58 | 100 | 112,0150 |
| 18:14:58 | 100 | 112,0150 |
| 18:14:58 | 100 | 112,0300 |
| 18:14:58 | 190 | 112,0100 |
| 18:14:58 | 100 | 112,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login