Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:00 | 188,06 Tsd. | 88,2300 |
| 30.03.26 21:59:59 | 100 | 88,2400 |
| 30.03.26 21:59:59 | 1,16 Tsd. | 88,2400 |
| 30.03.26 21:59:59 | 100 | 88,2400 |
| 30.03.26 21:59:59 | 100 | 88,2500 |
| 30.03.26 21:59:59 | 100 | 88,2450 |
| 30.03.26 21:59:59 | 100 | 88,2450 |
| 30.03.26 21:59:59 | 100 | 88,2400 |
| 30.03.26 21:59:59 | 100 | 88,2500 |
| 30.03.26 21:59:59 | 267 | 88,2400 |
| 30.03.26 21:59:58 | 167 | 88,2400 |
| 30.03.26 21:59:58 | 200 | 88,2500 |
| 30.03.26 21:59:58 | 100 | 88,2400 |
| 30.03.26 21:59:58 | 100 | 88,2450 |
| 30.03.26 21:59:58 | 100 | 88,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:58 | 100 | 88,2500 |
| 30.03.26 21:59:58 | 100 | 88,2500 |
| 30.03.26 21:59:58 | 195 | 88,2500 |
| 30.03.26 21:59:57 | 100 | 88,2550 |
| 30.03.26 21:59:57 | 100 | 88,2550 |
| 30.03.26 21:59:57 | 296 | 88,2600 |
| 30.03.26 21:59:57 | 117 | 88,2600 |
| 30.03.26 21:59:57 | 200 | 88,2600 |
| 30.03.26 21:59:57 | 100 | 88,2650 |
| 30.03.26 21:59:57 | 109 | 88,2600 |
| 30.03.26 21:59:57 | 200 | 88,2500 |
| 30.03.26 21:59:57 | 100 | 88,2600 |
| 30.03.26 21:59:57 | 100 | 88,2500 |
| 30.03.26 21:59:57 | 100 | 88,2500 |
| 30.03.26 21:59:56 | 158 | 88,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:56 | 201 | 88,2500 |
| 30.03.26 21:59:56 | 100 | 88,2500 |
| 30.03.26 21:59:56 | 226 | 88,2500 |
| 30.03.26 21:59:56 | 100 | 88,2500 |
| 30.03.26 21:59:56 | 100 | 88,2600 |
| 30.03.26 21:59:56 | 100 | 88,2500 |
| 30.03.26 21:59:55 | 102 | 88,2600 |
| 30.03.26 21:59:55 | 100 | 88,2600 |
| 30.03.26 21:59:55 | 142 | 88,2400 |
| 30.03.26 21:59:55 | 100 | 88,2700 |
| 30.03.26 21:59:55 | 100 | 88,2700 |
| 30.03.26 21:59:55 | 100 | 88,2700 |
| 30.03.26 21:59:55 | 100 | 88,2600 |
| 30.03.26 21:59:55 | 100 | 88,2500 |
| 30.03.26 21:59:55 | 100 | 88,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login