Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,31 Mio. | 117,6700 |
| 21:59:59 | 100 | 117,7000 |
| 21:59:59 | 1,34 Tsd. | 117,7000 |
| 21:59:59 | 100 | 117,7000 |
| 21:59:59 | 200 | 117,6900 |
| 21:59:59 | 300 | 117,6900 |
| 21:59:59 | 500 | 117,6900 |
| 21:59:59 | 100 | 117,6900 |
| 21:59:59 | 274 | 117,6800 |
| 21:59:59 | 317 | 117,6800 |
| 21:59:59 | 100 | 117,6900 |
| 21:59:59 | 100 | 117,6100 |
| 21:59:59 | 100 | 117,6400 |
| 21:59:58 | 100 | 117,6800 |
| 21:59:57 | 100 | 117,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 117,6900 |
| 21:59:55 | 156 | 117,6900 |
| 21:59:54 | 100 | 117,6900 |
| 21:59:52 | 100 | 117,6400 |
| 21:59:51 | 100 | 117,6900 |
| 21:59:51 | 100 | 117,6800 |
| 21:59:51 | 100 | 117,6800 |
| 21:59:51 | 100 | 117,6900 |
| 21:59:51 | 100 | 117,7000 |
| 21:59:51 | 254 | 117,7000 |
| 21:59:51 | 300 | 117,6900 |
| 21:59:51 | 100 | 117,6600 |
| 21:59:50 | 100 | 117,6600 |
| 21:59:50 | 100 | 117,6600 |
| 21:59:50 | 100 | 117,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 117,7000 |
| 21:59:50 | 100 | 117,7100 |
| 21:59:49 | 100 | 117,6800 |
| 21:59:49 | 121 | 117,6800 |
| 21:59:48 | 100 | 117,7000 |
| 21:59:48 | 100 | 117,6900 |
| 21:59:48 | 100 | 117,6700 |
| 21:59:48 | 100 | 117,7200 |
| 21:59:48 | 100 | 117,7000 |
| 21:59:48 | 100 | 117,7000 |
| 21:59:48 | 100 | 117,7000 |
| 21:59:48 | 100 | 117,7200 |
| 21:59:48 | 100 | 117,7000 |
| 21:59:48 | 100 | 117,7200 |
| 21:59:48 | 100 | 117,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login