Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 272,64 Tsd. | 96,1700 |
| 21:59:59 | 100 | 96,1700 |
| 21:59:59 | 412 | 96,1800 |
| 21:59:59 | 100 | 96,1600 |
| 21:59:59 | 3,07 Tsd. | 96,1700 |
| 21:59:58 | 100 | 96,1650 |
| 21:59:58 | 100 | 96,1700 |
| 21:59:58 | 148 | 96,1700 |
| 21:59:58 | 167 | 96,1900 |
| 21:59:57 | 100 | 96,1800 |
| 21:59:56 | 100 | 96,1900 |
| 21:59:55 | 100 | 96,1800 |
| 21:59:55 | 100 | 96,1850 |
| 21:59:55 | 123 | 96,1800 |
| 21:59:55 | 100 | 96,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 225 | 96,1870 |
| 21:59:54 | 150 | 96,1800 |
| 21:59:54 | 100 | 96,1900 |
| 21:59:53 | 285 | 96,1800 |
| 21:59:53 | 333 | 96,1800 |
| 21:59:53 | 334 | 96,1900 |
| 21:59:53 | 100 | 96,1800 |
| 21:59:51 | 100 | 96,1700 |
| 21:59:51 | 100 | 96,1800 |
| 21:59:50 | 100 | 96,1800 |
| 21:59:49 | 123 | 96,1700 |
| 21:59:49 | 100 | 96,1600 |
| 21:59:48 | 100 | 96,1600 |
| 21:59:47 | 100 | 96,1700 |
| 21:59:47 | 200 | 96,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 96,1600 |
| 21:59:45 | 100 | 96,1600 |
| 21:59:45 | 154 | 96,1600 |
| 21:59:45 | 158 | 96,1600 |
| 21:59:45 | 100 | 96,1650 |
| 21:59:44 | 100 | 96,1700 |
| 21:59:43 | 100 | 96,1600 |
| 21:59:41 | 108 | 96,1500 |
| 21:59:41 | 100 | 96,1500 |
| 21:59:41 | 100 | 96,1500 |
| 21:59:41 | 100 | 96,1500 |
| 21:59:40 | 100 | 96,1500 |
| 21:59:39 | 100 | 96,1600 |
| 21:59:38 | 100 | 96,1550 |
| 21:59:35 | 100 | 96,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login