EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:17:50 | - | 99,460 |
16.10.24 14:12:12 | - | 99,540 |
16.10.24 14:06:42 | - | 99,560 |
16.10.24 14:04:10 | - | 99,560 |
16.10.24 14:03:46 | - | 99,560 |
16.10.24 13:59:52 | - | 99,600 |
16.10.24 13:55:14 | - | 99,580 |
16.10.24 13:53:47 | - | 99,800 |
16.10.24 13:14:58 | - | 99,820 |
16.10.24 13:12:27 | - | 99,800 |
16.10.24 13:10:09 | - | 99,740 |
16.10.24 12:53:54 | - | 99,760 |
16.10.24 12:53:36 | - | 99,860 |
16.10.24 12:53:29 | - | 99,900 |
16.10.24 12:52:56 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:50:16 | - | 100,000 |
16.10.24 12:33:34 | - | 99,960 |
16.10.24 12:32:47 | - | 99,960 |
16.10.24 12:32:08 | - | 100,050 |
16.10.24 12:32:01 | - | 100,000 |
16.10.24 12:30:56 | - | 100,050 |
16.10.24 12:30:41 | - | 99,960 |
16.10.24 12:30:28 | - | 99,640 |
16.10.24 12:30:02 | - | 99,560 |
16.10.24 12:29:16 | - | 99,500 |
16.10.24 12:29:14 | - | 99,500 |
16.10.24 12:29:08 | - | 99,500 |
16.10.24 12:29:04 | - | 99,480 |
16.10.24 12:28:21 | - | 99,500 |
16.10.24 12:26:34 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:26:11 | - | 99,960 |
16.10.24 12:24:08 | - | 99,620 |
16.10.24 12:24:03 | - | 99,620 |
16.10.24 12:23:49 | - | 99,520 |
16.10.24 12:23:46 | - | 99,580 |
16.10.24 12:23:46 | - | 99,580 |
16.10.24 12:23:37 | - | 100,050 |
16.10.24 12:15:45 | - | 100,750 |
16.10.24 11:58:36 | - | 100,750 |
16.10.24 11:52:37 | - | 100,750 |
16.10.24 11:47:31 | - | 100,750 |
16.10.24 11:30:39 | - | 100,750 |
16.10.24 11:26:01 | - | 100,700 |
16.10.24 11:11:29 | - | 100,750 |
16.10.24 10:52:05 | - | 100,800 |