EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:23 | - | 101,100 |
16.10.24 17:16:53 | - | 101,100 |
16.10.24 17:16:17 | - | 101,100 |
16.10.24 17:16:03 | - | 101,100 |
16.10.24 17:15:15 | - | 101,050 |
16.10.24 17:14:26 | - | 100,950 |
16.10.24 17:13:05 | - | 101,000 |
16.10.24 17:12:22 | - | 100,950 |
16.10.24 17:12:02 | - | 100,950 |
16.10.24 17:11:14 | - | 101,000 |
16.10.24 17:09:55 | - | 100,950 |
16.10.24 17:09:02 | - | 100,950 |
16.10.24 17:08:06 | - | 100,900 |
16.10.24 17:07:37 | - | 100,850 |
16.10.24 17:05:04 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:13 | - | 100,850 |
16.10.24 17:03:05 | - | 100,950 |
16.10.24 17:02:06 | - | 101,000 |
16.10.24 17:01:05 | - | 101,000 |
16.10.24 16:59:03 | - | 101,050 |
16.10.24 16:58:42 | - | 101,000 |
16.10.24 16:57:04 | - | 100,950 |
16.10.24 16:56:57 | - | 100,900 |
16.10.24 16:56:05 | - | 101,000 |
16.10.24 16:55:55 | - | 100,950 |
16.10.24 16:54:06 | - | 101,000 |
16.10.24 16:53:33 | - | 101,000 |
16.10.24 16:50:43 | - | 100,900 |
16.10.24 16:50:09 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:50:00 | - | 100,950 |
16.10.24 16:48:42 | - | 100,950 |
16.10.24 16:46:55 | - | 100,950 |
16.10.24 16:46:00 | - | 101,050 |