EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:54 | - | 101,100 |
16.10.24 17:37:29 | - | 101,100 |
16.10.24 17:37:23 | - | 101,150 |
16.10.24 17:37:07 | - | 101,100 |
16.10.24 17:37:01 | - | 101,100 |
16.10.24 17:36:32 | - | 101,150 |
16.10.24 17:36:06 | - | 101,150 |
16.10.24 17:36:01 | - | 101,100 |
16.10.24 17:35:40 | - | 101,100 |
16.10.24 17:35:22 | - | 101,100 |
16.10.24 17:34:00 | - | 101,200 |
16.10.24 17:33:57 | - | 101,200 |
16.10.24 17:33:41 | - | 101,200 |
16.10.24 17:33:38 | - | 101,200 |
16.10.24 17:31:08 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:01 | - | 101,150 |
16.10.24 17:31:01 | - | 101,150 |
16.10.24 17:30:55 | - | 101,200 |
16.10.24 17:30:55 | - | 101,200 |
16.10.24 17:30:44 | - | 101,150 |
16.10.24 17:30:38 | - | 101,150 |
16.10.24 17:30:23 | - | 101,150 |
16.10.24 17:30:22 | - | 101,150 |
16.10.24 17:30:21 | - | 101,100 |
16.10.24 17:30:17 | - | 101,150 |
16.10.24 17:29:51 | - | 101,150 |
16.10.24 17:29:02 | - | 101,150 |
16.10.24 17:28:19 | - | 101,100 |
16.10.24 17:27:59 | - | 101,150 |
16.10.24 17:27:17 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:14 | - | 101,200 |
16.10.24 17:26:02 | - | 101,150 |
16.10.24 17:24:05 | - | 101,250 |
16.10.24 17:23:58 | - | 101,300 |
16.10.24 17:23:33 | - | 101,200 |
16.10.24 17:23:02 | - | 101,200 |
16.10.24 17:23:02 | - | 101,200 |
16.10.24 17:22:31 | - | 101,150 |
16.10.24 17:22:07 | - | 101,150 |
16.10.24 17:22:07 | - | 101,150 |
16.10.24 17:19:04 | - | 101,150 |
16.10.24 17:19:00 | - | 101,150 |
16.10.24 17:18:40 | - | 101,150 |
16.10.24 17:18:12 | - | 101,150 |
16.10.24 17:18:00 | - | 101,150 |