EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:47:02 | - | 100,850 |
16.10.24 10:45:52 | - | 100,850 |
16.10.24 10:40:48 | - | 100,850 |
16.10.24 10:31:11 | - | 100,850 |
16.10.24 10:26:08 | - | 100,850 |
16.10.24 10:23:31 | - | 100,850 |
16.10.24 09:58:53 | - | 100,800 |
16.10.24 09:49:39 | - | 100,800 |
16.10.24 09:47:28 | - | 100,750 |
16.10.24 09:42:24 | - | 100,800 |
16.10.24 09:35:32 | - | 100,800 |
16.10.24 09:30:16 | - | 100,800 |
16.10.24 09:29:23 | - | 100,750 |
16.10.24 09:25:51 | - | 100,750 |
16.10.24 09:23:26 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:23 | - | 100,750 |
16.10.24 09:10:18 | - | 100,800 |
16.10.24 08:59:26 | - | 100,800 |
16.10.24 08:54:57 | - | 100,850 |
16.10.24 08:30:36 | - | 100,800 |
16.10.24 08:20:29 | - | 100,800 |
16.10.24 08:14:02 | - | 100,800 |
16.10.24 08:11:33 | - | 100,800 |
16.10.24 08:01:36 | - | 100,800 |
16.10.24 07:32:05 | - | 100,750 |
15.10.24 21:59:39 | - | 101,300 |
15.10.24 21:59:10 | - | 101,300 |
15.10.24 21:59:02 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:59 | - | 101,300 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:53 | - | 101,350 |
15.10.24 21:58:50 | - | 101,350 |
15.10.24 21:58:50 | - | 101,350 |
15.10.24 21:58:28 | - | 101,350 |
15.10.24 21:58:12 | - | 101,300 |
15.10.24 21:57:50 | - | 101,350 |
15.10.24 21:57:31 | - | 101,300 |
15.10.24 21:57:21 | - | 101,300 |
15.10.24 21:57:16 | - | 101,250 |