EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:01 | - | 101,300 |
15.10.24 21:56:51 | - | 101,300 |
15.10.24 21:56:09 | - | 101,350 |
15.10.24 21:56:05 | - | 101,350 |
15.10.24 21:55:56 | - | 101,350 |
15.10.24 21:55:42 | - | 101,350 |
15.10.24 21:55:26 | - | 101,350 |
15.10.24 21:55:21 | - | 101,350 |
15.10.24 21:54:59 | - | 101,450 |
15.10.24 21:54:55 | - | 101,450 |
15.10.24 21:54:43 | - | 101,400 |
15.10.24 21:54:31 | - | 101,450 |
15.10.24 21:54:29 | - | 101,400 |
15.10.24 21:54:26 | - | 101,400 |
15.10.24 21:54:19 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:09 | - | 101,350 |
15.10.24 21:54:01 | - | 101,400 |
15.10.24 21:53:54 | - | 101,350 |
15.10.24 21:53:36 | - | 101,400 |
15.10.24 21:53:32 | - | 101,350 |
15.10.24 21:53:15 | - | 101,300 |
15.10.24 21:53:05 | - | 101,300 |
15.10.24 21:53:03 | - | 101,250 |
15.10.24 21:53:00 | - | 101,250 |
15.10.24 21:52:55 | - | 101,200 |
15.10.24 21:52:41 | - | 101,250 |
15.10.24 21:52:31 | - | 101,250 |
15.10.24 21:52:21 | - | 101,250 |
15.10.24 21:52:16 | - | 101,200 |
15.10.24 21:52:16 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:03 | - | 101,250 |
15.10.24 21:51:58 | - | 101,250 |
15.10.24 21:51:55 | - | 101,250 |
15.10.24 21:51:44 | - | 101,250 |
15.10.24 21:51:34 | - | 101,300 |
15.10.24 21:51:30 | - | 101,250 |
15.10.24 21:51:13 | - | 101,300 |
15.10.24 21:50:42 | - | 101,300 |
15.10.24 21:50:12 | - | 101,250 |
15.10.24 21:50:01 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:57 | - | 101,300 |
15.10.24 21:49:41 | - | 101,300 |
15.10.24 21:49:41 | - | 101,300 |