ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:06 | - | 738,000 |
19.09.24 12:27:15 | - | 738,000 |
19.09.24 12:22:26 | - | 738,000 |
19.09.24 12:20:36 | - | 738,000 |
19.09.24 12:19:51 | - | 738,000 |
19.09.24 12:19:50 | - | 736,000 |
19.09.24 12:19:47 | - | 738,000 |
19.09.24 12:16:44 | - | 736,000 |
19.09.24 12:16:34 | - | 736,000 |
19.09.24 12:16:33 | - | 738,000 |
19.09.24 12:12:52 | - | 736,000 |
19.09.24 12:05:55 | - | 736,000 |
19.09.24 12:05:55 | - | 734,000 |
19.09.24 12:05:54 | - | 736,000 |
19.09.24 12:05:41 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:40 | - | 736,000 |
19.09.24 12:05:40 | - | 734,000 |
19.09.24 12:05:39 | - | 736,000 |
19.09.24 12:05:38 | - | 734,000 |
19.09.24 12:05:37 | - | 736,000 |
19.09.24 12:05:36 | - | 734,000 |
19.09.24 12:05:36 | - | 736,000 |
19.09.24 12:05:27 | - | 734,000 |
19.09.24 12:05:26 | - | 734,000 |
19.09.24 12:03:25 | - | 734,000 |
19.09.24 12:03:22 | - | 736,000 |
19.09.24 12:03:20 | - | 736,000 |
19.09.24 12:02:50 | - | 734,000 |
19.09.24 12:02:48 | - | 736,000 |
19.09.24 12:01:47 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:20 | - | 736,000 |
19.09.24 12:00:31 | - | 734,000 |
19.09.24 12:00:31 | - | 736,000 |
19.09.24 12:00:30 | - | 734,000 |
19.09.24 12:00:03 | - | 736,000 |
19.09.24 11:59:54 | - | 734,000 |
19.09.24 11:59:54 | - | 736,000 |
19.09.24 11:49:44 | - | 734,000 |
19.09.24 11:49:43 | - | 736,000 |
19.09.24 11:49:29 | - | 734,000 |
19.09.24 11:48:59 | - | 734,000 |
19.09.24 11:48:53 | - | 734,000 |
19.09.24 11:48:23 | - | 734,000 |
19.09.24 11:48:23 | - | 736,000 |
19.09.24 11:46:28 | - | 734,000 |