ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:20 | - | 740,000 |
19.09.24 13:40:20 | - | 742,000 |
19.09.24 13:40:13 | - | 742,000 |
19.09.24 13:40:11 | - | 742,000 |
19.09.24 13:40:07 | - | 740,000 |
19.09.24 13:40:02 | - | 742,000 |
19.09.24 13:40:01 | - | 740,000 |
19.09.24 13:39:54 | - | 742,000 |
19.09.24 13:39:49 | - | 740,000 |
19.09.24 13:39:49 | - | 742,000 |
19.09.24 13:37:45 | - | 740,000 |
19.09.24 13:37:45 | - | 742,000 |
19.09.24 13:37:39 | - | 740,000 |
19.09.24 13:37:29 | - | 740,000 |
19.09.24 13:37:27 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:52 | - | 740,000 |
19.09.24 13:35:11 | - | 740,000 |
19.09.24 13:34:46 | - | 740,000 |
19.09.24 13:34:14 | - | 740,000 |
19.09.24 13:31:06 | - | 740,000 |
19.09.24 13:27:37 | - | 740,000 |
19.09.24 13:27:34 | - | 738,000 |
19.09.24 13:27:03 | - | 740,000 |
19.09.24 13:27:01 | - | 738,000 |
19.09.24 13:26:58 | - | 740,000 |
19.09.24 13:26:57 | - | 738,000 |
19.09.24 13:26:47 | - | 740,000 |
19.09.24 13:26:44 | - | 738,000 |
19.09.24 13:26:43 | - | 740,000 |
19.09.24 13:26:42 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:24 | - | 738,000 |
19.09.24 13:25:34 | - | 740,000 |
19.09.24 13:25:33 | - | 738,000 |
19.09.24 13:25:32 | - | 740,000 |
19.09.24 13:13:25 | - | 738,000 |
19.09.24 13:13:22 | - | 738,000 |
19.09.24 13:13:19 | - | 740,000 |
19.09.24 13:13:19 | - | 738,000 |
19.09.24 13:13:16 | - | 740,000 |
19.09.24 13:13:15 | - | 738,000 |
19.09.24 13:12:21 | - | 738,000 |
19.09.24 13:12:21 | - | 740,000 |
19.09.24 13:12:20 | - | 738,000 |
19.09.24 13:12:20 | - | 740,000 |
19.09.24 13:12:16 | - | 738,000 |