ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:23 | - | 724,000 |
25.09.24 11:12:19 | - | 726,000 |
25.09.24 11:12:05 | - | 726,000 |
25.09.24 11:12:03 | - | 724,000 |
25.09.24 11:12:02 | - | 724,000 |
25.09.24 11:12:01 | - | 726,000 |
25.09.24 11:11:53 | - | 724,000 |
25.09.24 11:11:28 | - | 724,000 |
25.09.24 11:11:26 | - | 724,000 |
25.09.24 11:11:23 | - | 726,000 |
25.09.24 11:11:21 | - | 726,000 |
25.09.24 11:11:21 | - | 726,000 |
25.09.24 11:11:17 | - | 724,000 |
25.09.24 11:11:16 | - | 726,000 |
25.09.24 11:11:03 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:02 | - | 726,000 |
25.09.24 11:11:02 | - | 724,000 |
25.09.24 11:10:51 | - | 726,000 |
25.09.24 11:10:50 | - | 724,000 |
25.09.24 11:10:50 | - | 726,000 |
25.09.24 11:10:25 | - | 724,000 |
25.09.24 11:10:16 | - | 726,000 |
25.09.24 11:10:15 | - | 724,000 |
25.09.24 11:10:12 | - | 726,000 |
25.09.24 11:10:11 | - | 724,000 |
25.09.24 11:10:09 | - | 724,000 |
25.09.24 11:10:09 | - | 726,000 |
25.09.24 11:10:07 | - | 724,000 |
25.09.24 11:10:04 | - | 726,000 |
25.09.24 11:10:04 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:03 | - | 726,000 |
25.09.24 11:09:56 | - | 724,000 |
25.09.24 11:09:49 | - | 726,000 |
25.09.24 11:09:45 | - | 726,000 |
25.09.24 11:09:45 | - | 724,000 |
25.09.24 11:09:44 | - | 726,000 |
25.09.24 11:09:44 | - | 724,000 |
25.09.24 11:09:44 | - | 724,000 |
25.09.24 11:09:42 | - | 726,000 |
25.09.24 11:09:42 | - | 724,000 |
25.09.24 11:09:41 | - | 726,000 |
25.09.24 11:09:40 | - | 724,000 |
25.09.24 11:09:29 | - | 726,000 |
25.09.24 11:09:29 | - | 724,000 |
25.09.24 11:08:53 | - | 726,000 |