ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:34 | - | 724,000 |
25.09.24 11:18:02 | - | 724,000 |
25.09.24 11:18:02 | - | 726,000 |
25.09.24 11:17:52 | - | 724,000 |
25.09.24 11:17:50 | - | 724,000 |
25.09.24 11:17:50 | - | 726,000 |
25.09.24 11:17:45 | - | 724,000 |
25.09.24 11:17:44 | - | 726,000 |
25.09.24 11:17:35 | - | 724,000 |
25.09.24 11:17:26 | - | 724,000 |
25.09.24 11:17:26 | - | 726,000 |
25.09.24 11:17:11 | - | 724,000 |
25.09.24 11:17:10 | - | 726,000 |
25.09.24 11:17:10 | - | 726,000 |
25.09.24 11:17:08 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:06 | - | 724,000 |
25.09.24 11:17:05 | - | 726,000 |
25.09.24 11:16:58 | - | 724,000 |
25.09.24 11:16:22 | - | 724,000 |
25.09.24 11:16:12 | - | 724,000 |
25.09.24 11:16:09 | - | 726,000 |
25.09.24 11:16:09 | - | 724,000 |
25.09.24 11:16:09 | - | 726,000 |
25.09.24 11:16:08 | - | 726,000 |
25.09.24 11:16:02 | - | 724,000 |
25.09.24 11:15:49 | - | 724,000 |
25.09.24 11:15:48 | - | 724,000 |
25.09.24 11:14:52 | - | 726,000 |
25.09.24 11:14:50 | - | 724,000 |
25.09.24 11:14:21 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:16 | - | 724,000 |
25.09.24 11:13:57 | - | 726,000 |
25.09.24 11:13:56 | - | 724,000 |
25.09.24 11:13:23 | - | 726,000 |
25.09.24 11:13:22 | - | 726,000 |
25.09.24 11:13:21 | - | 724,000 |
25.09.24 11:13:20 | - | 726,000 |
25.09.24 11:13:19 | - | 724,000 |
25.09.24 11:12:59 | - | 726,000 |
25.09.24 11:12:57 | - | 726,000 |
25.09.24 11:12:56 | - | 724,000 |
25.09.24 11:12:53 | - | 726,000 |
25.09.24 11:12:50 | - | 724,000 |
25.09.24 11:12:49 | - | 726,000 |
25.09.24 11:12:24 | - | 726,000 |