HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:06 | 0 | 10,255 |
16.05.25 20:15:03 | 0 | 10,255 |
16.05.25 20:01:02 | 0 | 10,255 |
16.05.25 19:45:04 | 0 | 10,260 |
16.05.25 19:30:03 | 0 | 10,260 |
16.05.25 19:15:03 | 0 | 10,255 |
16.05.25 19:00:05 | 0 | 10,255 |
16.05.25 18:45:02 | 0 | 10,255 |
16.05.25 18:30:07 | 0 | 10,270 |
16.05.25 18:15:04 | 0 | 10,250 |
16.05.25 18:00:06 | 0 | 10,250 |
16.05.25 17:45:04 | 0 | 10,255 |
16.05.25 17:35:04 | 0 | 10,240 |
16.05.25 17:17:47 | 300 | 10,325 |
16.05.25 17:17:43 | 300 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:09 | 0 | 10,340 |
16.05.25 17:00:06 | 0 | 10,350 |
16.05.25 16:45:02 | 0 | 10,335 |
16.05.25 16:30:07 | 0 | 10,310 |
16.05.25 16:15:02 | 0 | 10,330 |
16.05.25 16:00:06 | 0 | 10,230 |
16.05.25 15:45:01 | 0 | 10,170 |
16.05.25 15:35:11 | 0 | 10,200 |
16.05.25 15:31:27 | 50 | 10,195 |
16.05.25 15:31:19 | 50 | 10,200 |
16.05.25 15:30:02 | 0 | 10,200 |
16.05.25 15:15:04 | 0 | 10,225 |
16.05.25 15:14:45 | 150 | 10,210 |
16.05.25 15:00:04 | 0 | 10,250 |
16.05.25 14:45:03 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:30:05 | 0 | 10,235 |
16.05.25 14:29:55 | 50 | 10,235 |
16.05.25 14:00:02 | 0 | 10,275 |
16.05.25 13:45:03 | 0 | 10,295 |
16.05.25 13:30:11 | 0 | 10,305 |
16.05.25 13:27:07 | 0 | 10,305 |
16.05.25 13:15:06 | 0 | 10,270 |
16.05.25 13:05:08 | 0 | 10,300 |
16.05.25 12:45:06 | 0 | 10,320 |
16.05.25 12:30:09 | 0 | 10,380 |
16.05.25 12:15:06 | 0 | 10,395 |
16.05.25 12:00:07 | 0 | 10,385 |
16.05.25 11:45:07 | 0 | 10,370 |
16.05.25 11:30:08 | 0 | 10,355 |
16.05.25 11:15:04 | 0 | 10,380 |