HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:19 | - | 11,025 |
09:42:12 | - | 11,035 |
09:42:02 | - | 11,045 |
09:41:54 | - | 11,040 |
09:41:41 | - | 11,035 |
09:41:40 | - | 11,035 |
09:41:27 | - | 11,045 |
09:41:26 | - | 11,040 |
09:41:25 | - | 11,025 |
09:41:23 | - | 11,055 |
09:41:04 | - | 11,050 |
09:41:02 | - | 11,045 |
09:40:54 | - | 11,050 |
09:40:47 | - | 11,040 |
09:40:46 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | - | 11,030 |
09:40:41 | - | 11,035 |
09:40:38 | - | 11,030 |
09:40:37 | - | 11,030 |
09:40:36 | - | 11,030 |
09:40:25 | - | 11,015 |
09:40:22 | - | 11,015 |
09:40:17 | - | 11,020 |
09:40:11 | - | 11,015 |
09:40:09 | - | 11,020 |
09:40:05 | - | 11,015 |
09:40:04 | - | 11,020 |
09:39:59 | - | 11,010 |
09:39:57 | - | 11,005 |
09:39:50 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:48 | - | 11,000 |
09:39:40 | - | 11,000 |
09:39:33 | - | 11,015 |
09:39:21 | - | 11,010 |
09:39:20 | - | 11,015 |
09:39:01 | - | 11,020 |
09:38:58 | - | 11,015 |
09:38:53 | - | 11,005 |
09:38:49 | - | 11,005 |
09:38:47 | - | 11,005 |
09:38:43 | - | 11,005 |
09:38:38 | - | 11,000 |
09:38:37 | - | 11,000 |
09:38:36 | - | 10,995 |
09:38:24 | - | 10,995 |