HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:22:15 | - | 11,195 |
25.11.24 10:22:08 | - | 11,195 |
25.11.24 10:22:02 | - | 11,195 |
25.11.24 10:21:54 | - | 11,185 |
25.11.24 10:21:51 | - | 11,185 |
25.11.24 10:21:35 | - | 11,165 |
25.11.24 10:21:29 | - | 11,170 |
25.11.24 10:21:11 | - | 11,175 |
25.11.24 10:20:58 | - | 11,170 |
25.11.24 10:20:50 | - | 11,175 |
25.11.24 10:20:05 | - | 11,155 |
25.11.24 10:20:01 | - | 11,150 |
25.11.24 10:19:45 | - | 11,150 |
25.11.24 10:19:44 | - | 11,145 |
25.11.24 10:18:42 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:38 | - | 11,135 |
25.11.24 10:17:36 | - | 11,130 |
25.11.24 10:17:12 | - | 11,135 |
25.11.24 10:17:07 | - | 11,130 |
25.11.24 10:16:59 | - | 11,135 |
25.11.24 10:16:46 | - | 11,130 |
25.11.24 10:16:40 | - | 11,135 |
25.11.24 10:16:27 | - | 11,130 |
25.11.24 10:16:10 | - | 11,130 |
25.11.24 10:15:41 | - | 11,125 |
25.11.24 10:15:34 | - | 11,125 |
25.11.24 10:15:05 | - | 11,120 |
25.11.24 10:14:58 | - | 11,130 |
25.11.24 10:13:45 | - | 11,130 |
25.11.24 10:13:33 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:13:31 | - | 11,135 |
25.11.24 10:13:28 | - | 11,130 |
25.11.24 10:13:23 | - | 11,125 |
25.11.24 10:13:21 | - | 11,130 |
25.11.24 10:13:11 | - | 11,135 |
25.11.24 10:13:01 | - | 11,130 |
25.11.24 10:12:52 | - | 11,130 |
25.11.24 10:12:51 | - | 11,125 |
25.11.24 10:10:12 | - | 11,120 |
25.11.24 10:09:56 | - | 11,115 |
25.11.24 10:09:42 | - | 11,125 |
25.11.24 10:09:26 | - | 11,130 |
25.11.24 10:09:24 | - | 11,125 |
25.11.24 10:08:16 | - | 11,120 |
25.11.24 10:08:15 | - | 11,120 |