HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:08:43 | - | 11,450 |
25.11.24 15:08:36 | - | 11,445 |
25.11.24 15:08:35 | - | 11,445 |
25.11.24 15:08:21 | - | 11,440 |
25.11.24 15:08:20 | - | 11,440 |
25.11.24 15:08:19 | - | 11,435 |
25.11.24 15:08:18 | - | 11,440 |
25.11.24 15:08:15 | - | 11,435 |
25.11.24 15:08:14 | - | 11,440 |
25.11.24 15:08:12 | - | 11,435 |
25.11.24 15:07:58 | - | 11,430 |
25.11.24 15:07:57 | - | 11,425 |
25.11.24 15:07:56 | - | 11,425 |
25.11.24 15:07:52 | - | 11,425 |
25.11.24 15:07:06 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:07:05 | - | 11,405 |
25.11.24 15:06:03 | - | 11,420 |
25.11.24 15:05:23 | - | 11,420 |
25.11.24 15:04:50 | - | 11,415 |
25.11.24 15:04:41 | - | 11,420 |
25.11.24 15:04:40 | - | 11,415 |
25.11.24 15:04:38 | - | 11,415 |
25.11.24 15:04:20 | - | 11,415 |
25.11.24 15:04:16 | - | 11,420 |
25.11.24 15:04:10 | - | 11,415 |
25.11.24 15:02:36 | - | 11,415 |
25.11.24 15:02:28 | - | 11,420 |
25.11.24 15:02:12 | - | 11,415 |
25.11.24 15:02:01 | - | 11,420 |
25.11.24 15:01:59 | - | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:40 | - | 11,425 |
25.11.24 15:01:35 | - | 11,420 |
25.11.24 15:01:32 | - | 11,430 |
25.11.24 15:01:31 | - | 11,425 |
25.11.24 15:01:29 | - | 11,425 |
25.11.24 15:01:28 | - | 11,425 |
25.11.24 15:01:25 | - | 11,430 |
25.11.24 15:00:58 | - | 11,440 |
25.11.24 15:00:44 | - | 11,440 |
25.11.24 15:00:43 | - | 11,440 |
25.11.24 15:00:42 | - | 11,435 |
25.11.24 15:00:39 | - | 11,440 |
25.11.24 15:00:32 | - | 11,435 |
25.11.24 15:00:27 | - | 11,445 |
25.11.24 15:00:25 | - | 11,440 |