Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:18 | 150 | 46,22 |
04.10.24 21:34:18 | 700 | 46,21 |
04.10.24 21:34:18 | 1,20 Tsd. | 46,22 |
04.10.24 21:34:18 | 555 | 46,21 |
04.10.24 21:34:18 | 1,90 Tsd. | 46,21 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,23 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,23 |
04.10.24 21:34:18 | 100 | 46,22 |
04.10.24 21:34:18 | 100 | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:18 | 100 | 46,23 |
04.10.24 21:34:18 | 100 | 46,23 |
04.10.24 21:34:17 | 198 | 46,22 |
04.10.24 21:34:17 | 100 | 46,22 |
04.10.24 21:34:16 | 113 | 46,22 |
04.10.24 21:34:16 | 182 | 46,22 |
04.10.24 21:34:16 | 100 | 46,21 |
04.10.24 21:34:16 | 150 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 111 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 117 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 150 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 150 | 46,20 |
04.10.24 21:34:14 | 315 | 46,20 |
04.10.24 21:34:14 | 150 | 46,20 |
04.10.24 21:34:14 | 100 | 46,20 |
04.10.24 21:34:14 | 900 | 46,21 |
04.10.24 21:34:14 | 100 | 46,20 |
04.10.24 21:34:14 | 100 | 46,20 |
04.10.24 21:34:14 | 1,40 Tsd. | 46,20 |
04.10.24 21:34:14 | 100 | 46,20 |
04.10.24 21:34:14 | 150 | 46,20 |
04.10.24 21:34:14 | 100 | 46,20 |
04.10.24 21:34:14 | 100 | 46,20 |