Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 46,21 |
04.10.24 21:31:00 | 100 | 46,21 |
04.10.24 21:30:55 | 100 | 46,21 |
04.10.24 21:30:55 | 100 | 46,21 |
04.10.24 21:30:49 | 100 | 46,21 |
04.10.24 21:30:44 | 500 | 46,21 |
04.10.24 21:30:38 | 100 | 46,21 |
04.10.24 21:30:32 | 100 | 46,21 |
04.10.24 21:30:31 | 100 | 46,21 |
04.10.24 21:30:31 | 100 | 46,21 |
04.10.24 21:30:30 | 100 | 46,22 |
04.10.24 21:30:28 | 100 | 46,22 |
04.10.24 21:30:24 | 100 | 46,21 |
04.10.24 21:30:24 | 100 | 46,21 |
04.10.24 21:30:24 | 100 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 46,21 |
04.10.24 21:30:24 | 100 | 46,21 |
04.10.24 21:30:24 | 100 | 46,21 |
04.10.24 21:30:24 | 174 | 46,21 |
04.10.24 21:30:23 | 138 | 46,21 |
04.10.24 21:30:01 | 100 | 46,21 |
04.10.24 21:30:00 | 100 | 46,22 |
04.10.24 21:30:00 | 100 | 46,22 |
04.10.24 21:30:00 | 100 | 46,22 |
04.10.24 21:30:00 | 270 | 46,22 |
04.10.24 21:29:58 | 100 | 46,23 |
04.10.24 21:29:54 | 100 | 46,23 |
04.10.24 21:29:49 | 100 | 46,23 |
04.10.24 21:29:43 | 100 | 46,23 |
04.10.24 21:29:37 | 200 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:29 | 100 | 46,23 |
04.10.24 21:29:29 | 100 | 46,23 |
04.10.24 21:29:28 | 100 | 46,23 |
04.10.24 21:29:27 | 173 | 46,22 |
04.10.24 21:29:27 | 127 | 46,22 |
04.10.24 21:29:27 | 100 | 46,22 |
04.10.24 21:29:20 | 100 | 46,22 |
04.10.24 21:29:20 | 100 | 46,22 |
04.10.24 21:29:12 | 100 | 46,23 |
04.10.24 21:29:11 | 100 | 46,23 |
04.10.24 21:29:04 | 100 | 46,25 |
04.10.24 21:29:04 | 100 | 46,23 |
04.10.24 21:29:04 | 100 | 46,24 |
04.10.24 21:29:04 | 100 | 46,23 |
04.10.24 21:29:04 | 100 | 46,24 |