Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tapestry Inc

WKN A2JSR1 | ISIN US8760301072 | Aktie

Factsheet

16.06.25 22:10

Bid: 84,2600 USD Size: 200 | Ask: 84,4800 USD Size: 100

84,2600 USD +6,78 % (+5,3500)

Zeit	Vol. Stk.	Kurs
21:46:23	100	84,4050
21:46:23	100	84,4050
21:46:23	100	84,4000
21:46:23	100	84,4000
21:46:23	100	84,4000
21:46:23	100	84,4100
21:46:23	100	84,4100
21:46:23	200	84,4000
21:46:23	100	84,4000
21:46:23	100	84,4000
21:46:23	100	84,4100
21:46:23	100	84,4000
21:46:23	133	84,4000
21:46:23	100	84,4100
21:46:23	100	84,4100

Zeit	Vol. Stk.	Kurs
21:46:23	100	84,4200
21:46:22	100	84,4100
21:46:21	100	84,4100
21:46:21	100	84,4100
21:46:21	100	84,4100
21:46:21	128	84,4100
21:46:21	128	84,4100
21:46:18	100	84,3900
21:46:18	113	84,4000
21:46:18	100	84,4000
21:46:18	100	84,4000
21:46:18	100	84,4000
21:46:18	319	84,4000
21:46:18	200	84,4000
21:46:18	100	84,4000

Zeit	Vol. Stk.	Kurs
21:46:18	117	84,3900
21:46:16	100	84,4000
21:46:11	125	84,3900
21:46:11	117	84,3900
21:46:10	307	84,3900
21:46:10	100	84,3900
21:46:10	100	84,3900
21:46:10	100	84,3900
21:46:10	100	84,3900
21:46:07	200	84,3800
21:46:07	100	84,3700
21:46:07	200	84,3800
21:46:06	100	84,3800
21:46:05	200	84,3800
21:45:58	100	84,3850

57
58
59
60
61
62
63
64
65