Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 46,25 |
04.10.24 21:39:37 | 100 | 46,25 |
04.10.24 21:39:21 | 197 | 46,25 |
04.10.24 21:39:19 | 104 | 46,25 |
04.10.24 21:39:17 | 100 | 46,25 |
04.10.24 21:39:16 | 150 | 46,25 |
04.10.24 21:39:14 | 100 | 46,25 |
04.10.24 21:39:06 | 215 | 46,25 |
04.10.24 21:39:05 | 119 | 46,25 |
04.10.24 21:39:03 | 100 | 46,25 |
04.10.24 21:39:02 | 100 | 46,25 |
04.10.24 21:39:02 | 200 | 46,26 |
04.10.24 21:39:02 | 100 | 46,25 |
04.10.24 21:39:02 | 100 | 46,25 |
04.10.24 21:39:02 | 100 | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:02 | 848 | 46,25 |
04.10.24 21:39:02 | 100 | 46,25 |
04.10.24 21:38:58 | 200 | 46,25 |
04.10.24 21:38:55 | 100 | 46,24 |
04.10.24 21:38:49 | 100 | 46,24 |
04.10.24 21:38:44 | 100 | 46,25 |
04.10.24 21:38:43 | 100 | 46,25 |
04.10.24 21:38:41 | 400 | 46,24 |
04.10.24 21:38:41 | 100 | 46,24 |
04.10.24 21:38:39 | 100 | 46,24 |
04.10.24 21:38:39 | 100 | 46,24 |
04.10.24 21:38:36 | 100 | 46,25 |
04.10.24 21:38:33 | 200 | 46,25 |
04.10.24 21:38:31 | 100 | 46,25 |
04.10.24 21:38:31 | 100 | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:26 | 100 | 46,25 |
04.10.24 21:38:26 | 100 | 46,25 |
04.10.24 21:38:25 | 100 | 46,25 |
04.10.24 21:38:17 | 100 | 46,25 |
04.10.24 21:38:17 | 100 | 46,24 |
04.10.24 21:38:17 | 100 | 46,24 |
04.10.24 21:38:17 | 100 | 46,24 |
04.10.24 21:38:17 | 100 | 46,24 |
04.10.24 21:38:14 | 100 | 46,24 |
04.10.24 21:38:14 | 282 | 46,24 |
04.10.24 21:37:59 | 100 | 46,25 |
04.10.24 21:37:49 | 100 | 46,24 |
04.10.24 21:37:49 | 100 | 46,24 |
04.10.24 21:37:49 | 100 | 46,24 |
04.10.24 21:37:48 | 100 | 46,24 |