Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:51 | 100 | 44,94 |
11.10.24 17:28:51 | 100 | 44,94 |
11.10.24 17:28:51 | 203 | 44,94 |
11.10.24 17:28:29 | 200 | 44,93 |
11.10.24 17:28:23 | 100 | 44,92 |
11.10.24 17:28:23 | 100 | 44,92 |
11.10.24 17:28:23 | 100 | 44,92 |
11.10.24 17:28:23 | 100 | 44,92 |
11.10.24 17:28:23 | 100 | 44,92 |
11.10.24 17:28:23 | 200 | 44,92 |
11.10.24 17:28:19 | 100 | 44,92 |
11.10.24 17:28:17 | 300 | 44,92 |
11.10.24 17:28:13 | 100 | 44,92 |
11.10.24 17:28:13 | 100 | 44,92 |
11.10.24 17:28:12 | 100 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:12 | 200 | 44,89 |
11.10.24 17:28:12 | 100 | 44,91 |
11.10.24 17:28:12 | 100 | 44,92 |
11.10.24 17:28:12 | 204 | 44,91 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 113 | 44,89 |
11.10.24 17:28:12 | 287 | 44,89 |
11.10.24 17:28:12 | 287 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:12 | 100 | 44,89 |
11.10.24 17:28:12 | 100 | 44,88 |
11.10.24 17:28:12 | 100 | 44,88 |
11.10.24 17:28:12 | 100 | 44,88 |
11.10.24 17:28:12 | 105 | 44,88 |
11.10.24 17:28:12 | 100 | 44,88 |
11.10.24 17:28:12 | 100 | 44,88 |
11.10.24 17:28:11 | 200 | 44,89 |
11.10.24 17:28:07 | 200 | 44,89 |
11.10.24 17:28:07 | 200 | 44,89 |
11.10.24 17:28:06 | 100 | 44,89 |
11.10.24 17:28:06 | 258 | 44,88 |
11.10.24 17:28:06 | 100 | 44,88 |
11.10.24 17:28:06 | 100 | 44,88 |
11.10.24 17:28:06 | 100 | 44,88 |