Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:31 | 100 | 44,99 |
11.10.24 17:17:31 | 100 | 44,99 |
11.10.24 17:17:31 | 100 | 44,98 |
11.10.24 17:17:31 | 144 | 44,98 |
11.10.24 17:17:31 | 100 | 44,98 |
11.10.24 17:17:26 | 100 | 44,98 |
11.10.24 17:17:11 | 100 | 44,98 |
11.10.24 17:17:11 | 100 | 44,98 |
11.10.24 17:17:11 | 100 | 44,98 |
11.10.24 17:16:27 | 300 | 44,98 |
11.10.24 17:16:27 | 100 | 44,99 |
11.10.24 17:16:27 | 100 | 44,99 |
11.10.24 17:16:27 | 100 | 44,99 |
11.10.24 17:16:27 | 120 | 44,99 |
11.10.24 17:16:27 | 100 | 44,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:16 | 100 | 44,99 |
11.10.24 17:15:49 | 100 | 44,99 |
11.10.24 17:15:49 | 100 | 44,99 |
11.10.24 17:15:25 | 100 | 45,00 |
11.10.24 17:15:25 | 100 | 45,00 |
11.10.24 17:15:23 | 100 | 45,00 |
11.10.24 17:15:23 | 120 | 45,00 |
11.10.24 17:15:23 | 100 | 45,00 |
11.10.24 17:15:23 | 100 | 45,00 |
11.10.24 17:15:23 | 200 | 45,00 |
11.10.24 17:15:23 | 100 | 45,00 |
11.10.24 17:15:21 | 150 | 45,01 |
11.10.24 17:15:16 | 100 | 45,01 |
11.10.24 17:15:14 | 100 | 45,01 |
11.10.24 17:15:14 | 100 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:14 | 100 | 45,01 |
11.10.24 17:15:14 | 100 | 45,01 |
11.10.24 17:14:52 | 100 | 45,00 |
11.10.24 17:14:52 | 300 | 45,00 |
11.10.24 17:14:50 | 100 | 45,00 |
11.10.24 17:14:21 | 410 | 45,00 |
11.10.24 17:13:56 | 700 | 45,00 |
11.10.24 17:13:31 | 100 | 45,00 |
11.10.24 17:13:19 | 100 | 45,00 |
11.10.24 17:13:19 | 100 | 45,00 |
11.10.24 17:13:10 | 140 | 44,99 |
11.10.24 17:13:09 | 150 | 44,99 |
11.10.24 17:13:09 | 100 | 44,99 |
11.10.24 17:13:09 | 140 | 44,99 |
11.10.24 17:12:55 | 100 | 44,99 |