Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:13 | 200 | 44,88 |
11.10.24 19:11:09 | 100 | 44,88 |
11.10.24 19:11:09 | 100 | 44,88 |
11.10.24 19:10:37 | 100 | 44,88 |
11.10.24 19:10:28 | 100 | 44,87 |
11.10.24 19:10:13 | 100 | 44,88 |
11.10.24 19:10:05 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 500 | 44,88 |
11.10.24 19:10:00 | 166 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:10:00 | 100 | 44,88 |
11.10.24 19:09:50 | 200 | 44,89 |
11.10.24 19:09:50 | 100 | 44,89 |
11.10.24 19:09:50 | 100 | 44,89 |
11.10.24 19:09:50 | 100 | 44,88 |
11.10.24 19:09:42 | 300 | 44,88 |
11.10.24 19:09:41 | 122 | 44,88 |
11.10.24 19:09:41 | 100 | 44,88 |
11.10.24 19:09:41 | 100 | 44,88 |
11.10.24 19:09:41 | 193 | 44,88 |
11.10.24 19:09:40 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:39 | 200 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 150 | 44,88 |
11.10.24 19:09:39 | 127 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 200 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 150 | 44,88 |
11.10.24 19:09:39 | 135 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 100 | 44,88 |
11.10.24 19:09:39 | 700 | 44,89 |
11.10.24 19:09:39 | 200 | 44,89 |