Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:38 | 100 | 44,52 |
10.10.24 21:26:22 | 100 | 44,53 |
10.10.24 21:26:18 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:26:15 | 100 | 44,53 |
10.10.24 21:25:59 | 100 | 44,52 |
10.10.24 21:25:54 | 200 | 44,53 |
10.10.24 21:25:50 | 100 | 44,52 |
10.10.24 21:25:46 | 200 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:46 | 100 | 44,53 |
10.10.24 21:25:43 | 100 | 44,52 |
10.10.24 21:25:42 | 100 | 44,52 |
10.10.24 21:25:42 | 129 | 44,52 |
10.10.24 21:25:42 | 100 | 44,52 |
10.10.24 21:25:42 | 200 | 44,52 |
10.10.24 21:25:35 | 100 | 44,52 |
10.10.24 21:25:31 | 200 | 44,52 |
10.10.24 21:25:30 | 500 | 44,52 |
10.10.24 21:25:30 | 600 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:30 | 100 | 44,52 |
10.10.24 21:25:30 | 200 | 44,52 |
10.10.24 21:25:20 | 222 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:20 | 153 | 44,52 |
10.10.24 21:25:19 | 100 | 44,52 |
10.10.24 21:25:19 | 206 | 44,52 |
10.10.24 21:25:19 | 173 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:18 | 100 | 44,52 |
10.10.24 21:25:15 | 100 | 44,52 |
10.10.24 21:25:04 | 100 | 44,52 |
10.10.24 21:25:04 | 100 | 44,52 |