Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:00 | 245 | 44,48 |
10.10.24 21:11:54 | 100 | 44,48 |
10.10.24 21:11:54 | 100 | 44,48 |
10.10.24 21:11:54 | 100 | 44,48 |
10.10.24 21:11:54 | 100 | 44,48 |
10.10.24 21:11:45 | 126 | 44,48 |
10.10.24 21:11:44 | 300 | 44,48 |
10.10.24 21:11:32 | 137 | 44,46 |
10.10.24 21:11:32 | 150 | 44,47 |
10.10.24 21:11:32 | 413 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 700 | 44,46 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,46 |
10.10.24 21:11:31 | 100 | 44,46 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 150 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 100 | 44,46 |
10.10.24 21:11:31 | 133 | 44,47 |
10.10.24 21:11:31 | 100 | 44,47 |
10.10.24 21:11:31 | 600 | 44,46 |
10.10.24 21:11:31 | 1,10 Tsd. | 44,46 |
10.10.24 21:11:31 | 700 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:31 | 1,10 Tsd. | 44,46 |
10.10.24 21:11:31 | 1,00 Tsd. | 44,46 |
10.10.24 21:11:31 | 700 | 44,46 |
10.10.24 21:11:29 | 205 | 44,46 |
10.10.24 21:11:29 | 100 | 44,46 |
10.10.24 21:11:28 | 100 | 44,46 |
10.10.24 21:11:16 | 100 | 44,46 |
10.10.24 21:11:14 | 100 | 44,46 |
10.10.24 21:11:14 | 100 | 44,46 |
10.10.24 21:11:14 | 300 | 44,46 |
10.10.24 21:10:52 | 100 | 44,46 |
10.10.24 21:10:08 | 100 | 44,46 |
10.10.24 21:09:42 | 100 | 44,46 |
10.10.24 21:09:39 | 100 | 44,46 |
10.10.24 21:09:29 | 100 | 44,46 |