Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:08 | 200 | 44,51 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:05 | 200 | 44,50 |
10.10.24 21:14:05 | 200 | 44,50 |
10.10.24 21:14:04 | 100 | 44,50 |
10.10.24 21:14:04 | 100 | 44,50 |
10.10.24 21:13:39 | 100 | 44,50 |
10.10.24 21:13:38 | 100 | 44,50 |
10.10.24 21:13:31 | 214 | 44,50 |
10.10.24 21:13:29 | 474 | 44,49 |
10.10.24 21:13:13 | 100 | 44,50 |
10.10.24 21:13:12 | 100 | 44,50 |
10.10.24 21:13:12 | 200 | 44,50 |
10.10.24 21:13:12 | 200 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:12 | 117 | 44,50 |
10.10.24 21:13:10 | 100 | 44,49 |
10.10.24 21:13:03 | 100 | 44,48 |
10.10.24 21:13:03 | 100 | 44,48 |
10.10.24 21:13:01 | 100 | 44,48 |
10.10.24 21:12:46 | 100 | 44,48 |
10.10.24 21:12:37 | 100 | 44,48 |
10.10.24 21:12:37 | 100 | 44,49 |
10.10.24 21:12:32 | 100 | 44,49 |
10.10.24 21:12:20 | 600 | 44,48 |
10.10.24 21:12:19 | 250 | 44,48 |
10.10.24 21:12:17 | 100 | 44,48 |
10.10.24 21:12:17 | 100 | 44,48 |
10.10.24 21:12:16 | 100 | 44,48 |
10.10.24 21:12:06 | 100 | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 100 | 44,48 |
10.10.24 21:12:05 | 300 | 44,48 |
10.10.24 21:12:05 | 600 | 44,48 |
10.10.24 21:12:01 | 186 | 44,48 |
10.10.24 21:12:00 | 100 | 44,48 |
10.10.24 21:12:00 | 100 | 44,48 |
10.10.24 21:12:00 | 100 | 44,48 |
10.10.24 21:12:00 | 100 | 44,48 |
10.10.24 21:12:00 | 120 | 44,48 |
10.10.24 21:12:00 | 180 | 44,48 |