Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:15 | 100 | 44,73 |
10.10.24 17:39:07 | 400 | 44,71 |
10.10.24 17:39:06 | 100 | 44,72 |
10.10.24 17:39:06 | 100 | 44,72 |
10.10.24 17:39:01 | 100 | 44,72 |
10.10.24 17:38:32 | 100 | 44,71 |
10.10.24 17:38:26 | 100 | 44,72 |
10.10.24 17:38:05 | 100 | 44,71 |
10.10.24 17:38:03 | 100 | 44,71 |
10.10.24 17:38:03 | 100 | 44,73 |
10.10.24 17:38:03 | 100 | 44,72 |
10.10.24 17:37:46 | 100 | 44,71 |
10.10.24 17:37:46 | 100 | 44,71 |
10.10.24 17:37:45 | 100 | 44,69 |
10.10.24 17:37:32 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:32 | 100 | 44,71 |
10.10.24 17:37:29 | 100 | 44,71 |
10.10.24 17:37:29 | 100 | 44,70 |
10.10.24 17:37:22 | 100 | 44,71 |
10.10.24 17:36:56 | 100 | 44,69 |
10.10.24 17:36:56 | 150 | 44,69 |
10.10.24 17:36:56 | 150 | 44,69 |
10.10.24 17:36:56 | 100 | 44,69 |
10.10.24 17:36:51 | 100 | 44,70 |
10.10.24 17:36:40 | 100 | 44,69 |
10.10.24 17:36:26 | 100 | 44,70 |
10.10.24 17:36:19 | 100 | 44,70 |
10.10.24 17:36:00 | 100 | 44,71 |
10.10.24 17:36:00 | 100 | 44,70 |
10.10.24 17:35:52 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:50 | 100 | 44,69 |
10.10.24 17:35:47 | 100 | 44,70 |
10.10.24 17:35:47 | 100 | 44,69 |
10.10.24 17:35:04 | 100 | 44,69 |
10.10.24 17:35:04 | 100 | 44,69 |
10.10.24 17:35:03 | 100 | 44,70 |
10.10.24 17:35:01 | 424 | 44,68 |
10.10.24 17:34:57 | 300 | 44,69 |
10.10.24 17:34:53 | 300 | 44,69 |
10.10.24 17:34:47 | 100 | 44,69 |
10.10.24 17:34:47 | 100 | 44,70 |
10.10.24 17:34:36 | 200 | 44,69 |
10.10.24 17:34:18 | 104 | 44,69 |
10.10.24 17:34:16 | 100 | 44,69 |
10.10.24 17:33:56 | 300 | 44,69 |