Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:50 | 100 | 44,68 |
10.10.24 17:49:50 | 100 | 44,69 |
10.10.24 17:49:50 | 100 | 44,69 |
10.10.24 17:49:50 | 100 | 44,69 |
10.10.24 17:49:50 | 100 | 44,68 |
10.10.24 17:49:50 | 100 | 44,69 |
10.10.24 17:49:45 | 150 | 44,67 |
10.10.24 17:49:29 | 100 | 44,67 |
10.10.24 17:49:29 | 100 | 44,68 |
10.10.24 17:49:29 | 100 | 44,68 |
10.10.24 17:49:29 | 103 | 44,68 |
10.10.24 17:49:20 | 100 | 44,69 |
10.10.24 17:49:20 | 100 | 44,68 |
10.10.24 17:48:59 | 100 | 44,69 |
10.10.24 17:48:59 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:59 | 100 | 44,69 |
10.10.24 17:48:59 | 300 | 44,69 |
10.10.24 17:48:59 | 100 | 44,69 |
10.10.24 17:48:59 | 200 | 44,69 |
10.10.24 17:48:26 | 100 | 44,70 |
10.10.24 17:48:07 | 400 | 44,70 |
10.10.24 17:48:03 | 200 | 44,69 |
10.10.24 17:48:03 | 100 | 44,69 |
10.10.24 17:48:03 | 100 | 44,70 |
10.10.24 17:47:56 | 160 | 44,69 |
10.10.24 17:47:54 | 100 | 44,69 |
10.10.24 17:47:54 | 100 | 44,69 |
10.10.24 17:47:54 | 277 | 44,69 |
10.10.24 17:47:38 | 187 | 44,68 |
10.10.24 17:47:38 | 413 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:38 | 413 | 44,68 |
10.10.24 17:47:38 | 100 | 44,69 |
10.10.24 17:47:38 | 135 | 44,69 |
10.10.24 17:47:38 | 113 | 44,69 |
10.10.24 17:47:38 | 113 | 44,69 |
10.10.24 17:47:38 | 113 | 44,69 |
10.10.24 17:47:38 | 113 | 44,69 |
10.10.24 17:47:38 | 113 | 44,69 |
10.10.24 17:47:38 | 129 | 44,69 |
10.10.24 17:47:38 | 100 | 44,69 |
10.10.24 17:47:38 | 143 | 44,69 |
10.10.24 17:47:33 | 300 | 44,68 |
10.10.24 17:47:18 | 100 | 44,68 |
10.10.24 17:47:10 | 100 | 44,68 |
10.10.24 17:47:10 | 100 | 44,68 |