Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:40 | 100 | 44,70 |
10.10.24 17:41:39 | 100 | 44,71 |
10.10.24 17:41:38 | 100 | 44,71 |
10.10.24 17:41:38 | 100 | 44,71 |
10.10.24 17:41:38 | 100 | 44,71 |
10.10.24 17:41:38 | 100 | 44,71 |
10.10.24 17:41:38 | 200 | 44,71 |
10.10.24 17:41:02 | 169 | 44,70 |
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 200 | 44,71 |
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 100 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:56 | 100 | 44,71 |
10.10.24 17:40:56 | 400 | 44,72 |
10.10.24 17:40:51 | 100 | 44,72 |
10.10.24 17:40:51 | 100 | 44,72 |
10.10.24 17:40:51 | 158 | 44,72 |
10.10.24 17:40:51 | 100 | 44,72 |
10.10.24 17:40:49 | 100 | 44,72 |
10.10.24 17:40:22 | 200 | 44,72 |
10.10.24 17:40:22 | 100 | 44,72 |
10.10.24 17:40:22 | 199 | 44,72 |
10.10.24 17:40:01 | 155 | 44,74 |
10.10.24 17:39:43 | 100 | 44,75 |
10.10.24 17:39:38 | 200 | 44,73 |
10.10.24 17:39:38 | 100 | 44,72 |
10.10.24 17:39:38 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:38 | 100 | 44,73 |
10.10.24 17:39:38 | 100 | 44,73 |
10.10.24 17:39:31 | 100 | 44,72 |
10.10.24 17:39:30 | 100 | 44,72 |
10.10.24 17:39:27 | 100 | 44,72 |
10.10.24 17:39:19 | 100 | 44,72 |
10.10.24 17:39:19 | 100 | 44,72 |
10.10.24 17:39:16 | 100 | 44,72 |
10.10.24 17:39:16 | 100 | 44,72 |
10.10.24 17:39:16 | 100 | 44,72 |
10.10.24 17:39:15 | 100 | 44,72 |
10.10.24 17:39:15 | 100 | 44,73 |
10.10.24 17:39:07 | 400 | 44,71 |
10.10.24 17:39:06 | 100 | 44,72 |
10.10.24 17:39:06 | 100 | 44,72 |