Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:08 | 100 | 44,64 |
10.10.24 18:54:08 | 100 | 44,64 |
10.10.24 18:54:03 | 270 | 44,65 |
10.10.24 18:53:48 | 100 | 44,64 |
10.10.24 18:53:34 | 100 | 44,65 |
10.10.24 18:53:03 | 100 | 44,64 |
10.10.24 18:52:59 | 100 | 44,65 |
10.10.24 18:52:59 | 100 | 44,65 |
10.10.24 18:52:41 | 100 | 44,65 |
10.10.24 18:52:38 | 100 | 44,65 |
10.10.24 18:52:20 | 142 | 44,65 |
10.10.24 18:52:10 | 100 | 44,65 |
10.10.24 18:51:52 | 100 | 44,64 |
10.10.24 18:51:52 | 100 | 44,64 |
10.10.24 18:51:52 | 100 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:50 | 100 | 44,64 |
10.10.24 18:51:50 | 100 | 44,64 |
10.10.24 18:51:50 | 100 | 44,64 |
10.10.24 18:51:50 | 100 | 44,64 |
10.10.24 18:51:37 | 200 | 44,65 |
10.10.24 18:50:40 | 100 | 44,62 |
10.10.24 18:50:40 | 100 | 44,62 |
10.10.24 18:50:37 | 125 | 44,62 |
10.10.24 18:50:36 | 100 | 44,61 |
10.10.24 18:50:36 | 100 | 44,61 |
10.10.24 18:50:36 | 100 | 44,61 |
10.10.24 18:50:36 | 200 | 44,61 |
10.10.24 18:50:36 | 200 | 44,60 |
10.10.24 18:50:36 | 100 | 44,61 |
10.10.24 18:50:35 | 100 | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:05 | 100 | 44,60 |
10.10.24 18:49:52 | 100 | 44,60 |
10.10.24 18:49:52 | 100 | 44,60 |
10.10.24 18:49:52 | 132 | 44,60 |
10.10.24 18:49:52 | 100 | 44,60 |
10.10.24 18:49:52 | 100 | 44,61 |
10.10.24 18:49:52 | 100 | 44,61 |
10.10.24 18:49:52 | 152 | 44,61 |
10.10.24 18:49:52 | 200 | 44,61 |
10.10.24 18:49:52 | 264 | 44,61 |
10.10.24 18:49:25 | 100 | 44,61 |
10.10.24 18:48:56 | 100 | 44,61 |
10.10.24 18:48:55 | 100 | 44,62 |
10.10.24 18:48:34 | 100 | 44,62 |
10.10.24 18:48:34 | 100 | 44,62 |