Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:37 | 500 | 44,49 |
10.10.24 21:55:37 | 500 | 44,49 |
10.10.24 21:55:37 | 130 | 44,49 |
10.10.24 21:55:37 | 100 | 44,49 |
10.10.24 21:55:37 | 100 | 44,49 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:37 | 1,16 Tsd. | 44,50 |
10.10.24 21:55:37 | 100 | 44,50 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 200 | 44,51 |
10.10.24 21:55:37 | 200 | 44,51 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 665 | 44,51 |
10.10.24 21:55:37 | 163 | 44,51 |
10.10.24 21:55:37 | 100 | 44,51 |
10.10.24 21:55:37 | 204 | 44,51 |
10.10.24 21:55:36 | 100 | 44,52 |
10.10.24 21:55:36 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:36 | 100 | 44,52 |
10.10.24 21:55:34 | 100 | 44,51 |
10.10.24 21:55:34 | 100 | 44,51 |
10.10.24 21:55:33 | 100 | 44,52 |
10.10.24 21:55:25 | 123 | 44,52 |
10.10.24 21:55:25 | 100 | 44,51 |
10.10.24 21:55:20 | 102 | 44,52 |
10.10.24 21:55:20 | 152 | 44,52 |
10.10.24 21:55:13 | 100 | 44,51 |
10.10.24 21:55:13 | 100 | 44,51 |
10.10.24 21:55:12 | 200 | 44,52 |
10.10.24 21:55:12 | 100 | 44,52 |
10.10.24 21:55:12 | 100 | 44,52 |
10.10.24 21:55:08 | 200 | 44,52 |
10.10.24 21:55:05 | 100 | 44,52 |