Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:05 | 100 | 45,21 |
08.10.24 16:02:05 | 100 | 45,21 |
08.10.24 16:02:05 | 100 | 45,21 |
08.10.24 16:02:05 | 100 | 45,22 |
08.10.24 16:02:05 | 100 | 45,22 |
08.10.24 16:02:05 | 100 | 45,23 |
08.10.24 16:02:05 | 200 | 45,23 |
08.10.24 16:01:47 | 485 | 45,25 |
08.10.24 16:01:05 | 100 | 45,24 |
08.10.24 16:01:05 | 100 | 45,24 |
08.10.24 16:01:05 | 200 | 45,25 |
08.10.24 16:00:48 | 184 | 45,26 |
08.10.24 16:00:48 | 100 | 45,26 |
08.10.24 16:00:48 | 793 | 45,26 |
08.10.24 16:00:25 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:25 | 100 | 45,25 |
08.10.24 16:00:24 | 100 | 45,25 |
08.10.24 16:00:24 | 100 | 45,25 |
08.10.24 16:00:24 | 261 | 45,24 |
08.10.24 16:00:23 | 100 | 45,25 |
08.10.24 16:00:23 | 100 | 45,24 |
08.10.24 16:00:23 | 124 | 45,24 |
08.10.24 16:00:10 | 100 | 45,22 |
08.10.24 16:00:07 | 100 | 45,21 |
08.10.24 16:00:07 | 189 | 45,21 |
08.10.24 16:00:05 | 150 | 45,23 |
08.10.24 16:00:02 | 100 | 45,23 |
08.10.24 16:00:02 | 157 | 45,23 |
08.10.24 16:00:02 | 100 | 45,23 |
08.10.24 16:00:02 | 100 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:02 | 100 | 45,23 |
08.10.24 16:00:01 | 200 | 45,24 |
08.10.24 16:00:01 | 200 | 45,24 |
08.10.24 16:00:01 | 200 | 45,24 |
08.10.24 16:00:01 | 100 | 45,24 |
08.10.24 16:00:01 | 100 | 45,24 |
08.10.24 16:00:01 | 100 | 45,24 |
08.10.24 16:00:01 | 200 | 45,25 |
08.10.24 16:00:01 | 100 | 45,24 |
08.10.24 16:00:01 | 100 | 45,24 |
08.10.24 16:00:01 | 100 | 45,23 |
08.10.24 16:00:01 | 150 | 45,24 |
08.10.24 16:00:01 | 150 | 45,24 |
08.10.24 16:00:00 | 100 | 45,24 |
08.10.24 16:00:00 | 100 | 45,24 |