Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:28 | 100 | 45,27 |
08.10.24 16:07:28 | 100 | 45,25 |
08.10.24 16:07:13 | 251 | 45,26 |
08.10.24 16:07:04 | 100 | 45,26 |
08.10.24 16:07:03 | 100 | 45,26 |
08.10.24 16:07:03 | 100 | 45,26 |
08.10.24 16:07:03 | 100 | 45,26 |
08.10.24 16:07:02 | 100 | 45,26 |
08.10.24 16:07:02 | 100 | 45,26 |
08.10.24 16:07:02 | 100 | 45,26 |
08.10.24 16:07:02 | 100 | 45,26 |
08.10.24 16:07:01 | 100 | 45,26 |
08.10.24 16:07:01 | 100 | 45,26 |
08.10.24 16:07:01 | 100 | 45,26 |
08.10.24 16:07:00 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:51 | 112 | 45,25 |
08.10.24 16:06:51 | 112 | 45,25 |
08.10.24 16:06:50 | 200 | 45,25 |
08.10.24 16:06:50 | 150 | 45,24 |
08.10.24 16:06:50 | 188 | 45,25 |
08.10.24 16:06:50 | 188 | 45,25 |
08.10.24 16:06:50 | 200 | 45,25 |
08.10.24 16:06:50 | 107 | 45,24 |
08.10.24 16:06:50 | 100 | 45,24 |
08.10.24 16:06:48 | 200 | 45,24 |
08.10.24 16:06:48 | 100 | 45,24 |
08.10.24 16:06:47 | 100 | 45,24 |
08.10.24 16:06:45 | 100 | 45,24 |
08.10.24 16:06:45 | 100 | 45,24 |
08.10.24 16:06:44 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:44 | 100 | 45,25 |
08.10.24 16:06:44 | 100 | 45,25 |
08.10.24 16:06:44 | 100 | 45,25 |
08.10.24 16:06:43 | 100 | 45,24 |
08.10.24 16:06:43 | 200 | 45,25 |
08.10.24 16:06:24 | 100 | 45,27 |
08.10.24 16:06:24 | 100 | 45,27 |
08.10.24 16:06:23 | 100 | 45,26 |
08.10.24 16:06:20 | 156 | 45,28 |
08.10.24 16:06:14 | 100 | 45,26 |
08.10.24 16:05:54 | 100 | 45,28 |
08.10.24 16:05:54 | 100 | 45,28 |
08.10.24 16:05:52 | 100 | 45,28 |
08.10.24 16:05:52 | 100 | 45,28 |
08.10.24 16:05:52 | 100 | 45,27 |