Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:03 | 115 | 45,24 |
08.10.24 16:09:33 | 222 | 45,25 |
08.10.24 16:09:26 | 100 | 45,24 |
08.10.24 16:09:26 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:24 | 150 | 45,24 |
08.10.24 16:09:24 | 100 | 45,24 |
08.10.24 16:09:08 | 100 | 45,24 |
08.10.24 16:08:39 | 200 | 45,26 |
08.10.24 16:08:29 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:29 | 100 | 45,27 |
08.10.24 16:08:29 | 183 | 45,27 |
08.10.24 16:08:29 | 123 | 45,27 |
08.10.24 16:08:29 | 177 | 45,27 |
08.10.24 16:08:29 | 112 | 45,27 |
08.10.24 16:08:17 | 100 | 45,28 |
08.10.24 16:08:12 | 100 | 45,28 |
08.10.24 16:07:54 | 100 | 45,27 |
08.10.24 16:07:49 | 100 | 45,27 |
08.10.24 16:07:46 | 100 | 45,27 |
08.10.24 16:07:32 | 106 | 45,29 |
08.10.24 16:07:31 | 100 | 45,29 |
08.10.24 16:07:31 | 100 | 45,29 |
08.10.24 16:07:28 | 317 | 45,29 |
08.10.24 16:07:28 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:28 | 100 | 45,29 |
08.10.24 16:07:28 | 100 | 45,29 |
08.10.24 16:07:28 | 181 | 45,29 |
08.10.24 16:07:28 | 100 | 45,28 |
08.10.24 16:07:28 | 111 | 45,28 |
08.10.24 16:07:28 | 100 | 45,28 |
08.10.24 16:07:28 | 100 | 45,27 |
08.10.24 16:07:28 | 100 | 45,28 |
08.10.24 16:07:28 | 100 | 45,26 |
08.10.24 16:07:28 | 100 | 45,26 |
08.10.24 16:07:28 | 237 | 45,27 |
08.10.24 16:07:28 | 100 | 45,26 |
08.10.24 16:07:28 | 100 | 45,27 |
08.10.24 16:07:28 | 100 | 45,27 |
08.10.24 16:07:28 | 100 | 45,27 |