Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:29 | 100 | 45,25 |
08.10.24 16:03:29 | 244 | 45,25 |
08.10.24 16:03:29 | 242 | 45,25 |
08.10.24 16:03:29 | 100 | 45,24 |
08.10.24 16:03:29 | 100 | 45,24 |
08.10.24 16:03:29 | 203 | 45,24 |
08.10.24 16:03:29 | 235 | 45,24 |
08.10.24 16:03:28 | 100 | 45,24 |
08.10.24 16:03:17 | 100 | 45,24 |
08.10.24 16:03:13 | 100 | 45,24 |
08.10.24 16:03:13 | 121 | 45,24 |
08.10.24 16:03:12 | 100 | 45,24 |
08.10.24 16:03:12 | 150 | 45,24 |
08.10.24 16:03:12 | 100 | 45,24 |
08.10.24 16:03:12 | 100 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:12 | 200 | 45,24 |
08.10.24 16:03:12 | 100 | 45,24 |
08.10.24 16:03:05 | 100 | 45,23 |
08.10.24 16:03:05 | 100 | 45,23 |
08.10.24 16:03:03 | 100 | 45,23 |
08.10.24 16:02:46 | 100 | 45,24 |
08.10.24 16:02:46 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 250 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 224 | 45,22 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 150 | 45,24 |
08.10.24 16:02:13 | 112 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:13 | 100 | 45,24 |
08.10.24 16:02:13 | 100 | 45,24 |
08.10.24 16:02:13 | 200 | 45,24 |
08.10.24 16:02:13 | 200 | 45,24 |
08.10.24 16:02:13 | 100 | 45,24 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:13 | 100 | 45,23 |
08.10.24 16:02:11 | 100 | 45,22 |
08.10.24 16:02:06 | 100 | 45,20 |
08.10.24 16:02:05 | 100 | 45,22 |
08.10.24 16:02:05 | 100 | 45,24 |
08.10.24 16:02:05 | 100 | 45,21 |