BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:24 | - | 65,45 |
03.10.24 16:14:20 | - | 65,45 |
03.10.24 16:14:20 | - | 65,45 |
03.10.24 16:14:09 | - | 65,45 |
03.10.24 16:14:08 | - | 65,50 |
03.10.24 16:14:07 | - | 65,50 |
03.10.24 16:14:06 | - | 65,50 |
03.10.24 16:14:03 | - | 65,55 |
03.10.24 16:13:57 | - | 65,60 |
03.10.24 16:13:46 | - | 65,60 |
03.10.24 16:13:45 | - | 65,60 |
03.10.24 16:13:44 | - | 65,60 |
03.10.24 16:13:43 | - | 65,55 |
03.10.24 16:13:34 | - | 65,65 |
03.10.24 16:13:24 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | - | 65,65 |
03.10.24 16:13:17 | - | 65,65 |
03.10.24 16:12:44 | - | 65,70 |
03.10.24 16:12:26 | - | 65,70 |
03.10.24 16:12:19 | - | 65,75 |
03.10.24 16:12:12 | - | 65,70 |
03.10.24 16:12:10 | - | 65,80 |
03.10.24 16:12:09 | - | 65,70 |
03.10.24 16:11:36 | - | 65,80 |
03.10.24 16:11:34 | - | 65,70 |
03.10.24 16:11:31 | - | 65,80 |
03.10.24 16:11:28 | - | 65,70 |
03.10.24 16:11:19 | - | 65,80 |
03.10.24 16:11:18 | - | 65,70 |
03.10.24 16:11:17 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:16 | - | 65,70 |
03.10.24 16:11:15 | - | 65,75 |
03.10.24 16:11:14 | - | 65,65 |
03.10.24 16:11:00 | - | 65,75 |
03.10.24 16:10:51 | - | 65,75 |
03.10.24 16:10:46 | - | 65,75 |
03.10.24 16:10:28 | - | 65,65 |
03.10.24 16:10:20 | - | 65,75 |
03.10.24 16:10:17 | - | 65,80 |
03.10.24 16:09:01 | - | 65,80 |
03.10.24 16:08:19 | - | 65,75 |
03.10.24 16:07:39 | - | 65,85 |
03.10.24 16:07:33 | - | 65,85 |
03.10.24 16:07:32 | - | 65,85 |
03.10.24 16:07:31 | - | 65,75 |