BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:32 | - | 65,85 |
03.10.24 16:07:31 | - | 65,75 |
03.10.24 16:07:06 | - | 65,80 |
03.10.24 16:06:57 | - | 65,70 |
03.10.24 16:06:56 | - | 65,65 |
03.10.24 16:06:55 | - | 65,75 |
03.10.24 16:06:18 | - | 65,70 |
03.10.24 16:05:38 | - | 65,70 |
03.10.24 16:05:35 | - | 65,70 |
03.10.24 16:05:34 | - | 65,70 |
03.10.24 16:05:30 | - | 65,60 |
03.10.24 16:05:29 | - | 65,60 |
03.10.24 16:05:29 | - | 65,55 |
03.10.24 16:05:10 | - | 65,65 |
03.10.24 16:05:09 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:50 | - | 65,55 |
03.10.24 16:04:25 | - | 65,60 |
03.10.24 16:03:39 | - | 65,65 |
03.10.24 16:02:56 | - | 65,65 |
03.10.24 16:02:48 | - | 65,55 |
03.10.24 16:02:44 | - | 65,65 |
03.10.24 16:02:43 | - | 65,60 |
03.10.24 16:02:43 | - | 65,55 |
03.10.24 16:02:39 | - | 65,65 |
03.10.24 16:02:38 | - | 65,65 |
03.10.24 16:02:23 | - | 65,65 |
03.10.24 16:02:21 | - | 65,65 |
03.10.24 16:02:15 | - | 65,60 |
03.10.24 16:02:14 | - | 65,55 |
03.10.24 16:02:03 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 65,60 |
03.10.24 16:00:58 | - | 65,60 |
03.10.24 16:00:50 | - | 65,55 |
03.10.24 16:00:45 | - | 65,55 |
03.10.24 16:00:44 | - | 65,55 |
03.10.24 16:00:41 | - | 65,55 |
03.10.24 16:00:40 | - | 65,55 |
03.10.24 16:00:39 | - | 65,55 |
03.10.24 16:00:33 | - | 65,50 |
03.10.24 16:00:31 | - | 65,50 |
03.10.24 16:00:30 | - | 65,40 |
03.10.24 16:00:22 | - | 65,50 |
03.10.24 16:00:15 | - | 65,50 |
03.10.24 16:00:13 | - | 65,35 |
03.10.24 16:00:13 | - | 65,35 |