BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:02 | - | 65,40 |
03.10.24 16:35:02 | - | 65,40 |
03.10.24 16:34:59 | - | 65,35 |
03.10.24 16:34:41 | - | 65,35 |
03.10.24 16:34:39 | - | 65,35 |
03.10.24 16:34:27 | - | 65,35 |
03.10.24 16:33:34 | - | 65,45 |
03.10.24 16:33:33 | - | 65,35 |
03.10.24 16:33:33 | - | 65,35 |
03.10.24 16:33:23 | - | 65,35 |
03.10.24 16:33:09 | - | 65,45 |
03.10.24 16:33:09 | - | 65,35 |
03.10.24 16:32:49 | - | 65,35 |
03.10.24 16:32:44 | - | 65,35 |
03.10.24 16:32:42 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:36 | - | 65,40 |
03.10.24 16:32:09 | - | 65,50 |
03.10.24 16:32:04 | - | 65,50 |
03.10.24 16:32:03 | - | 65,50 |
03.10.24 16:31:35 | - | 65,50 |
03.10.24 16:30:57 | - | 65,50 |
03.10.24 16:30:32 | - | 65,50 |
03.10.24 16:30:29 | - | 65,50 |
03.10.24 16:30:11 | - | 65,50 |
03.10.24 16:30:09 | - | 65,45 |
03.10.24 16:30:09 | - | 65,45 |
03.10.24 16:30:02 | - | 65,50 |
03.10.24 16:29:39 | - | 65,60 |
03.10.24 16:29:34 | - | 65,50 |
03.10.24 16:29:33 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:01 | - | 65,55 |
03.10.24 16:26:02 | - | 65,55 |
03.10.24 16:25:52 | - | 65,45 |
03.10.24 16:25:46 | - | 65,50 |
03.10.24 16:25:27 | - | 65,55 |
03.10.24 16:25:20 | - | 65,50 |
03.10.24 16:25:18 | - | 65,50 |
03.10.24 16:25:14 | - | 65,60 |
03.10.24 16:24:53 | - | 65,50 |
03.10.24 16:24:42 | - | 65,50 |
03.10.24 16:24:34 | - | 65,50 |
03.10.24 16:24:15 | - | 65,50 |
03.10.24 16:24:06 | - | 65,60 |
03.10.24 16:24:05 | - | 65,50 |
03.10.24 16:24:00 | - | 65,50 |