BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:26 | - | 65,20 |
03.10.24 16:47:08 | - | 65,30 |
03.10.24 16:46:45 | - | 65,20 |
03.10.24 16:46:38 | - | 65,30 |
03.10.24 16:46:35 | - | 65,20 |
03.10.24 16:46:33 | - | 65,30 |
03.10.24 16:46:32 | - | 65,15 |
03.10.24 16:45:30 | - | 65,25 |
03.10.24 16:45:29 | - | 65,25 |
03.10.24 16:45:13 | - | 65,25 |
03.10.24 16:45:01 | - | 65,30 |
03.10.24 16:44:49 | - | 65,20 |
03.10.24 16:44:39 | - | 65,20 |
03.10.24 16:44:33 | - | 65,30 |
03.10.24 16:44:16 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:57 | - | 65,20 |
03.10.24 16:43:16 | - | 65,20 |
03.10.24 16:43:15 | - | 65,20 |
03.10.24 16:43:12 | - | 65,20 |
03.10.24 16:43:11 | - | 65,30 |
03.10.24 16:43:02 | - | 65,25 |
03.10.24 16:42:59 | - | 65,25 |
03.10.24 16:42:13 | - | 65,25 |
03.10.24 16:42:12 | - | 65,30 |
03.10.24 16:42:10 | - | 65,30 |
03.10.24 16:42:02 | - | 65,30 |
03.10.24 16:42:00 | - | 65,25 |
03.10.24 16:41:54 | - | 65,25 |
03.10.24 16:41:51 | - | 65,25 |
03.10.24 16:41:49 | - | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:41 | - | 65,25 |
03.10.24 16:41:32 | - | 65,35 |
03.10.24 16:41:11 | - | 65,25 |
03.10.24 16:41:08 | - | 65,35 |
03.10.24 16:40:54 | - | 65,25 |
03.10.24 16:40:53 | - | 65,30 |
03.10.24 16:40:40 | - | 65,35 |
03.10.24 16:39:54 | - | 65,35 |
03.10.24 16:39:46 | - | 65,35 |
03.10.24 16:39:46 | - | 65,35 |
03.10.24 16:39:45 | - | 65,35 |
03.10.24 16:39:42 | - | 65,35 |
03.10.24 16:39:42 | - | 65,40 |
03.10.24 16:38:49 | - | 65,35 |
03.10.24 16:38:40 | - | 65,40 |