BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:01 | - | 65,35 |
03.10.24 15:57:32 | - | 65,45 |
03.10.24 15:57:03 | - | 65,40 |
03.10.24 15:55:27 | - | 65,35 |
03.10.24 15:54:22 | - | 65,30 |
03.10.24 15:54:12 | - | 65,40 |
03.10.24 15:54:05 | - | 65,35 |
03.10.24 15:53:46 | - | 65,40 |
03.10.24 15:53:37 | - | 65,40 |
03.10.24 15:52:09 | - | 65,35 |
03.10.24 15:52:08 | - | 65,35 |
03.10.24 15:49:58 | - | 65,40 |
03.10.24 15:46:58 | - | 65,40 |
03.10.24 15:45:20 | - | 65,40 |
03.10.24 15:44:56 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:02 | - | 65,40 |
03.10.24 15:41:54 | - | 65,40 |
03.10.24 15:38:53 | - | 65,40 |
03.10.24 15:38:29 | - | 65,40 |
03.10.24 15:38:11 | - | 65,40 |
03.10.24 15:38:03 | - | 65,35 |
03.10.24 15:38:02 | - | 65,45 |
03.10.24 15:38:01 | - | 65,35 |
03.10.24 15:37:25 | - | 65,40 |
03.10.24 15:37:19 | - | 65,35 |
03.10.24 15:37:15 | - | 65,45 |
03.10.24 15:35:54 | - | 65,45 |
03.10.24 15:35:38 | - | 65,35 |
03.10.24 15:35:30 | - | 65,45 |
03.10.24 15:35:23 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:17 | - | 65,45 |
03.10.24 15:35:07 | - | 65,40 |
03.10.24 15:35:03 | - | 65,50 |
03.10.24 15:34:16 | - | 65,45 |
03.10.24 15:34:06 | - | 65,50 |
03.10.24 15:33:23 | - | 65,45 |
03.10.24 15:33:23 | - | 65,50 |
03.10.24 15:31:38 | - | 65,60 |
03.10.24 15:30:15 | - | 65,65 |
03.10.24 15:30:11 | - | 65,55 |
03.10.24 15:28:56 | - | 65,65 |
03.10.24 15:28:53 | - | 65,55 |
03.10.24 15:28:33 | - | 65,65 |
03.10.24 15:28:26 | - | 65,55 |
03.10.24 15:28:14 | - | 65,65 |