BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:48 | - | 65,55 |
04.10.24 10:19:40 | - | 65,60 |
04.10.24 10:19:27 | - | 65,55 |
04.10.24 10:19:24 | - | 65,50 |
04.10.24 10:19:23 | - | 65,45 |
04.10.24 10:19:20 | - | 65,55 |
04.10.24 10:19:18 | - | 65,45 |
04.10.24 10:19:16 | - | 65,45 |
04.10.24 10:19:15 | - | 65,40 |
04.10.24 10:19:14 | - | 65,50 |
04.10.24 10:19:14 | - | 65,40 |
04.10.24 10:18:05 | - | 65,50 |
04.10.24 10:15:58 | - | 65,40 |
04.10.24 10:15:57 | - | 65,35 |
04.10.24 10:15:39 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:32 | - | 65,45 |
04.10.24 10:15:30 | - | 65,45 |
04.10.24 10:15:26 | - | 65,45 |
04.10.24 10:15:26 | - | 65,45 |
04.10.24 10:15:04 | - | 65,40 |
04.10.24 10:14:53 | - | 65,50 |
04.10.24 10:12:39 | - | 65,40 |
04.10.24 10:10:55 | - | 65,40 |
04.10.24 10:07:54 | - | 65,40 |
04.10.24 10:07:54 | - | 65,50 |
04.10.24 10:07:23 | - | 65,40 |
04.10.24 10:07:18 | - | 65,40 |
04.10.24 10:05:42 | - | 65,40 |
04.10.24 10:05:41 | - | 65,35 |
04.10.24 10:05:05 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:04 | - | 65,50 |
04.10.24 10:02:49 | - | 65,45 |
04.10.24 10:02:17 | - | 65,40 |
04.10.24 10:02:15 | - | 65,45 |
04.10.24 10:01:55 | - | 65,50 |
04.10.24 10:01:15 | - | 65,45 |
04.10.24 10:00:01 | - | 65,55 |
04.10.24 09:59:29 | - | 65,45 |
04.10.24 09:58:59 | - | 65,55 |
04.10.24 09:58:54 | - | 65,55 |
04.10.24 09:58:54 | - | 65,55 |
04.10.24 09:58:17 | - | 65,55 |
04.10.24 09:58:16 | - | 65,50 |
04.10.24 09:58:14 | - | 65,60 |
04.10.24 09:58:05 | - | 65,65 |