BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:49 | - | 65,45 |
04.10.24 10:02:17 | - | 65,40 |
04.10.24 10:02:15 | - | 65,45 |
04.10.24 10:01:55 | - | 65,50 |
04.10.24 10:01:15 | - | 65,45 |
04.10.24 10:00:01 | - | 65,55 |
04.10.24 09:59:29 | - | 65,45 |
04.10.24 09:58:59 | - | 65,55 |
04.10.24 09:58:54 | - | 65,55 |
04.10.24 09:58:54 | - | 65,55 |
04.10.24 09:58:17 | - | 65,55 |
04.10.24 09:58:16 | - | 65,50 |
04.10.24 09:58:14 | - | 65,60 |
04.10.24 09:58:05 | - | 65,65 |
04.10.24 09:57:11 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:03 | - | 65,55 |
04.10.24 09:57:03 | - | 65,55 |
04.10.24 09:56:18 | - | 65,55 |
04.10.24 09:56:17 | - | 65,65 |
04.10.24 09:56:09 | - | 65,55 |
04.10.24 09:55:05 | - | 65,65 |
04.10.24 09:54:19 | - | 65,70 |
04.10.24 09:54:19 | - | 65,70 |
04.10.24 09:54:04 | - | 65,70 |
04.10.24 09:52:52 | - | 65,60 |
04.10.24 09:52:50 | - | 65,55 |
04.10.24 09:52:47 | - | 65,65 |
04.10.24 09:51:52 | - | 65,55 |
04.10.24 09:51:47 | - | 65,65 |
04.10.24 09:51:31 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:31 | - | 65,60 |
04.10.24 09:51:30 | - | 65,55 |
04.10.24 09:51:26 | - | 65,60 |
04.10.24 09:50:17 | - | 65,55 |
04.10.24 09:48:42 | - | 65,50 |
04.10.24 09:48:33 | - | 65,40 |
04.10.24 09:48:18 | - | 65,50 |
04.10.24 09:48:17 | - | 65,50 |
04.10.24 09:48:10 | - | 65,40 |
04.10.24 09:48:02 | - | 65,40 |
04.10.24 09:48:02 | - | 65,40 |
04.10.24 09:47:57 | - | 65,40 |
04.10.24 09:47:53 | - | 65,40 |
04.10.24 09:47:53 | - | 65,45 |
04.10.24 09:47:53 | - | 65,45 |