BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:12 | - | 65,70 |
04.10.24 10:47:55 | - | 65,60 |
04.10.24 10:47:54 | - | 65,70 |
04.10.24 10:47:42 | - | 65,60 |
04.10.24 10:47:31 | - | 65,70 |
04.10.24 10:47:14 | - | 65,70 |
04.10.24 10:47:03 | - | 65,70 |
04.10.24 10:44:58 | - | 65,75 |
04.10.24 10:44:45 | - | 65,70 |
04.10.24 10:44:29 | - | 65,80 |
04.10.24 10:44:29 | - | 65,75 |
04.10.24 10:44:29 | - | 65,70 |
04.10.24 10:44:18 | - | 65,75 |
04.10.24 10:44:12 | - | 65,75 |
04.10.24 10:44:05 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | - | 65,75 |
04.10.24 10:43:04 | - | 65,65 |
04.10.24 10:43:02 | - | 65,65 |
04.10.24 10:43:01 | - | 65,65 |
04.10.24 10:42:31 | - | 65,65 |
04.10.24 10:42:31 | - | 65,70 |
04.10.24 10:42:31 | - | 65,65 |
04.10.24 10:41:11 | - | 65,70 |
04.10.24 10:41:06 | - | 65,60 |
04.10.24 10:41:05 | - | 65,65 |
04.10.24 10:41:05 | - | 65,70 |
04.10.24 10:41:01 | - | 65,65 |
04.10.24 10:41:00 | - | 65,60 |
04.10.24 10:41:00 | - | 65,55 |
04.10.24 10:39:28 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:28 | - | 65,60 |
04.10.24 10:33:27 | - | 65,60 |
04.10.24 10:33:26 | - | 65,60 |
04.10.24 10:33:26 | - | 65,60 |
04.10.24 10:33:19 | - | 65,55 |
04.10.24 10:33:09 | - | 65,55 |
04.10.24 10:33:08 | - | 65,55 |
04.10.24 10:33:05 | - | 65,55 |
04.10.24 10:31:09 | - | 65,65 |
04.10.24 10:31:05 | - | 65,65 |
04.10.24 10:31:00 | - | 65,65 |
04.10.24 10:30:07 | - | 65,70 |
04.10.24 10:30:06 | - | 65,65 |
04.10.24 10:30:06 | - | 65,65 |
04.10.24 10:30:02 | - | 65,65 |