BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:45 | - | 65,70 |
04.10.24 11:34:45 | - | 65,70 |
04.10.24 11:34:44 | - | 65,70 |
04.10.24 11:33:38 | - | 65,65 |
04.10.24 11:30:38 | - | 65,65 |
04.10.24 11:30:18 | - | 65,65 |
04.10.24 11:30:18 | - | 65,60 |
04.10.24 11:29:56 | - | 65,70 |
04.10.24 11:28:29 | - | 65,60 |
04.10.24 11:28:08 | - | 65,70 |
04.10.24 11:27:57 | - | 65,65 |
04.10.24 11:27:54 | - | 65,65 |
04.10.24 11:27:53 | - | 65,70 |
04.10.24 11:27:53 | - | 65,65 |
04.10.24 11:27:02 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:02 | - | 65,70 |
04.10.24 11:21:56 | - | 65,70 |
04.10.24 11:21:10 | - | 65,70 |
04.10.24 11:18:09 | - | 65,70 |
04.10.24 11:18:07 | - | 65,60 |
04.10.24 11:18:06 | - | 65,65 |
04.10.24 11:18:06 | - | 65,70 |
04.10.24 11:17:27 | - | 65,75 |
04.10.24 11:17:26 | - | 65,75 |
04.10.24 11:16:35 | - | 65,75 |
04.10.24 11:16:29 | - | 65,75 |
04.10.24 11:16:02 | - | 65,80 |
04.10.24 11:13:02 | - | 65,80 |
04.10.24 11:10:01 | - | 65,80 |
04.10.24 11:07:01 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:01 | - | 65,80 |
04.10.24 11:01:01 | - | 65,80 |
04.10.24 11:00:37 | - | 65,70 |
04.10.24 11:00:24 | - | 65,80 |
04.10.24 11:00:19 | - | 65,75 |
04.10.24 11:00:02 | - | 65,75 |
04.10.24 10:59:53 | - | 65,75 |
04.10.24 10:59:37 | - | 65,75 |
04.10.24 10:59:37 | - | 65,75 |
04.10.24 10:58:46 | - | 65,75 |
04.10.24 10:58:42 | - | 65,70 |
04.10.24 10:58:42 | - | 65,65 |
04.10.24 10:58:38 | - | 65,75 |
04.10.24 10:58:06 | - | 65,75 |
04.10.24 10:57:41 | - | 65,65 |