BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:52 | - | 65,50 |
04.10.24 09:47:48 | - | 65,50 |
04.10.24 09:47:47 | - | 65,50 |
04.10.24 09:47:47 | - | 65,45 |
04.10.24 09:47:47 | - | 65,45 |
04.10.24 09:46:23 | - | 65,45 |
04.10.24 09:46:16 | - | 65,55 |
04.10.24 09:46:15 | - | 65,55 |
04.10.24 09:46:13 | - | 65,55 |
04.10.24 09:46:05 | - | 65,55 |
04.10.24 09:46:01 | - | 65,60 |
04.10.24 09:45:27 | - | 65,65 |
04.10.24 09:43:42 | - | 65,55 |
04.10.24 09:43:33 | - | 65,65 |
04.10.24 09:43:22 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:02 | - | 65,65 |
04.10.24 09:43:01 | - | 65,55 |
04.10.24 09:42:56 | - | 65,55 |
04.10.24 09:42:52 | - | 65,60 |
04.10.24 09:42:05 | - | 65,55 |
04.10.24 09:42:03 | - | 65,60 |
04.10.24 09:42:03 | - | 65,55 |
04.10.24 09:41:39 | - | 65,60 |
04.10.24 09:41:28 | - | 65,50 |
04.10.24 09:41:24 | - | 65,50 |
04.10.24 09:41:22 | - | 65,50 |
04.10.24 09:41:21 | - | 65,55 |
04.10.24 09:41:21 | - | 65,60 |
04.10.24 09:41:21 | - | 65,60 |
04.10.24 09:41:20 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:17 | - | 65,75 |
04.10.24 09:40:13 | - | 65,65 |
04.10.24 09:40:12 | - | 65,75 |
04.10.24 09:39:36 | - | 65,65 |
04.10.24 09:39:35 | - | 65,60 |
04.10.24 09:39:33 | - | 65,65 |
04.10.24 09:39:31 | - | 65,65 |
04.10.24 09:39:21 | - | 65,50 |
04.10.24 09:39:21 | - | 65,55 |
04.10.24 09:39:08 | - | 65,50 |
04.10.24 09:39:02 | - | 65,50 |
04.10.24 09:39:01 | - | 65,50 |
04.10.24 09:38:55 | - | 65,55 |
04.10.24 09:38:54 | - | 65,50 |
04.10.24 09:38:49 | - | 65,60 |