HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:49 | 117 | 10,510 |
21.11.24 13:58:15 | 47 | 10,505 |
21.11.24 13:58:15 | 98 | 10,505 |
21.11.24 13:58:15 | 1,29 Tsd. | 10,505 |
21.11.24 13:58:13 | 44 | 10,510 |
21.11.24 13:58:13 | 85 | 10,510 |
21.11.24 13:58:13 | 714 | 10,505 |
21.11.24 13:58:13 | 1,36 Tsd. | 10,500 |
21.11.24 13:57:23 | 147 | 10,500 |
21.11.24 13:56:42 | 377 | 10,505 |
21.11.24 13:56:09 | 591 | 10,500 |
21.11.24 13:55:48 | 187 | 10,495 |
21.11.24 13:55:48 | 294 | 10,495 |
21.11.24 13:52:17 | 1 | 10,495 |
21.11.24 13:52:12 | 1 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:06 | 1 | 10,495 |
21.11.24 13:51:43 | 263 | 10,480 |
21.11.24 13:51:43 | 353 | 10,485 |
21.11.24 13:51:30 | 944 | 10,500 |
21.11.24 13:51:02 | 200 | 10,520 |
21.11.24 13:46:46 | 134 | 10,520 |
21.11.24 13:46:16 | 1,05 Tsd. | 10,505 |
21.11.24 13:46:16 | 286 | 10,500 |
21.11.24 13:46:16 | 91 | 10,500 |
21.11.24 13:46:07 | 6,99 Tsd. | 10,500 |
21.11.24 13:46:07 | 2,16 Tsd. | 10,500 |
21.11.24 13:46:07 | 688 | 10,495 |
21.11.24 13:46:07 | 164 | 10,490 |
21.11.24 13:45:14 | 26 | 10,490 |
21.11.24 13:45:14 | 294 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:45:14 | 1,02 Tsd. | 10,490 |
21.11.24 13:45:14 | 10 | 10,490 |
21.11.24 13:45:14 | 158 | 10,490 |
21.11.24 13:45:14 | 991 | 10,490 |
21.11.24 13:45:14 | 722 | 10,490 |
21.11.24 13:45:14 | 2,10 Tsd. | 10,490 |
21.11.24 13:41:16 | 897 | 10,500 |
21.11.24 13:40:57 | 3 | 10,510 |
21.11.24 13:40:19 | 274 | 10,500 |
21.11.24 13:40:18 | 44 | 10,510 |
21.11.24 13:37:31 | 16 | 10,510 |
21.11.24 13:36:58 | 149 | 10,510 |
21.11.24 13:36:32 | 1 | 10,520 |
21.11.24 13:34:17 | 824 | 10,525 |
21.11.24 13:33:56 | 19 | 10,535 |