RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:46 | - | 33,900 |
10.06.25 09:37:45 | - | 33,900 |
10.06.25 09:34:44 | - | 33,900 |
10.06.25 09:31:44 | - | 33,900 |
10.06.25 09:28:43 | - | 33,900 |
10.06.25 09:25:42 | - | 33,900 |
10.06.25 09:22:42 | - | 33,900 |
10.06.25 09:19:41 | - | 33,900 |
10.06.25 09:16:40 | - | 33,900 |
10.06.25 09:15:31 | - | 33,800 |
10.06.25 09:12:31 | - | 33,800 |
10.06.25 09:09:30 | - | 33,800 |
10.06.25 09:06:30 | - | 33,800 |
10.06.25 09:04:17 | - | 33,800 |
10.06.25 09:04:08 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:07 | - | 33,800 |
10.06.25 09:04:07 | - | 33,800 |
10.06.25 08:56:48 | - | 33,700 |
10.06.25 08:53:47 | - | 33,700 |
10.06.25 08:50:47 | - | 33,700 |
10.06.25 08:47:46 | - | 33,700 |
10.06.25 08:44:45 | - | 33,700 |
10.06.25 08:41:45 | - | 33,700 |
10.06.25 08:38:44 | - | 33,700 |
10.06.25 08:35:43 | - | 33,700 |
10.06.25 08:33:19 | - | 33,800 |
10.06.25 08:30:18 | - | 33,800 |
10.06.25 08:27:17 | - | 33,800 |
10.06.25 08:24:17 | - | 33,800 |
10.06.25 08:21:16 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:18:16 | - | 33,800 |
10.06.25 08:17:35 | - | 33,800 |
10.06.25 08:17:21 | - | 33,800 |
10.06.25 08:14:20 | - | 33,800 |
10.06.25 08:11:19 | - | 33,800 |
10.06.25 08:10:55 | - | 33,800 |
10.06.25 08:09:43 | - | 33,800 |
10.06.25 08:09:27 | - | 33,800 |
10.06.25 08:07:37 | - | 33,800 |
10.06.25 08:04:36 | - | 33,800 |
10.06.25 08:04:33 | - | 33,500 |
10.06.25 08:04:04 | - | 33,800 |
10.06.25 08:03:08 | - | 33,700 |
10.06.25 08:00:59 | - | 33,700 |
10.06.25 07:59:00 | - | 33,700 |