SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:04:56 | - | 69,14 |
12.12.24 19:04:54 | - | 69,14 |
12.12.24 19:04:34 | - | 69,14 |
12.12.24 19:04:32 | - | 69,14 |
12.12.24 19:03:33 | - | 69,14 |
12.12.24 19:03:32 | - | 69,12 |
12.12.24 19:03:30 | - | 69,14 |
12.12.24 19:03:23 | - | 69,12 |
12.12.24 19:03:22 | - | 69,12 |
12.12.24 19:03:22 | - | 69,12 |
12.12.24 19:03:19 | - | 69,12 |
12.12.24 19:03:18 | - | 69,12 |
12.12.24 19:03:17 | - | 69,12 |
12.12.24 19:03:16 | - | 69,12 |
12.12.24 19:02:59 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:02:59 | - | 69,12 |
12.12.24 19:02:56 | - | 69,12 |
12.12.24 19:02:55 | - | 69,14 |
12.12.24 19:02:54 | - | 69,12 |
12.12.24 19:02:47 | - | 69,14 |
12.12.24 19:02:44 | - | 69,12 |
12.12.24 19:02:21 | - | 69,12 |
12.12.24 19:02:03 | - | 69,10 |
12.12.24 19:01:25 | - | 69,10 |
12.12.24 19:01:23 | - | 69,08 |
12.12.24 19:00:52 | - | 69,10 |
12.12.24 19:00:51 | - | 69,08 |
12.12.24 19:00:46 | - | 69,10 |
12.12.24 18:59:45 | - | 69,08 |
12.12.24 18:59:20 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:59:20 | - | 69,06 |
12.12.24 18:59:19 | - | 69,06 |
12.12.24 18:58:25 | - | 69,06 |
12.12.24 18:58:17 | - | 69,04 |
12.12.24 18:58:13 | - | 69,04 |
12.12.24 18:58:05 | - | 69,04 |
12.12.24 18:57:47 | - | 69,06 |
12.12.24 18:57:46 | - | 69,04 |
12.12.24 18:56:47 | - | 69,06 |
12.12.24 18:56:47 | - | 69,04 |
12.12.24 18:56:42 | - | 69,06 |
12.12.24 18:56:41 | - | 69,04 |
12.12.24 18:56:37 | - | 69,04 |
12.12.24 18:56:36 | - | 69,02 |
12.12.24 18:56:07 | - | 69,02 |